Crypto exchange Yobit

Market DADI (DADI) / [unlinked]

Identifier on Yobit: dadi_rur
Date Price Volume Open Low High Close
2019-05-07 6.5009 462.2460 DADI 6.5009 3.0019 10.0000 3.0019
2019-05-06 3.0019 8.5000 DADI 3.0019 3.0019 3.0019 3.0019
2019-05-05 3.0019 1.4605 DADI 3.0019 3.0019 3.0019 3.0019
2019-05-04 3.0019 0.0000 DADI 3.0019 3.0019 3.0019 3.0019
2019-05-03 3.0058 2.0068 DADI 3.0058 3.0019 3.0098 3.0019
2019-05-02 2.9929 0.0000 DADI 2.9929 2.9929 2.9929 2.9929
2019-05-01 2.9929 14.6613 DADI 2.9929 2.9929 2.9929 2.9929
2019-04-30 2.9929 0.0000 DADI 2.9929 2.9929 2.9929 2.9929
2019-04-29 3.2465 11.2470 DADI 3.2465 2.9929 3.5000 2.9929
2019-04-28 3.5000 0.0000 DADI 3.5000 3.5000 3.5000 3.5000
2019-04-27 3.5000 0.0000 DADI 3.5000 3.5000 3.5000 3.5000
2019-04-26 3.5000 0.0000 DADI 3.5000 3.5000 3.5000 3.5000
2019-04-25 3.5000 28.4286 DADI 3.5000 3.5000 3.5000 3.5000
2019-04-24 3.7500 41.3602 DADI 3.7500 3.5000 4.0000 4.0000
2019-04-23 4.1229 169.1345 DADI 4.1229 3.2676 4.9782 3.5000
2019-04-22 4.5700 423.7000 DADI 4.5700 3.2400 5.9000 3.2400
2019-04-21 3.0417 0.0000 DADI 3.0417 3.0417 3.0417 3.0417
2019-04-20 3.0417 0.0000 DADI 3.0417 3.0417 3.0417 3.0417
2019-04-19 3.0417 0.0000 DADI 3.0417 3.0417 3.0417 3.0417
2019-04-18 3.0484 1.6260 DADI 3.0484 3.0417 3.0551 3.0417
2019-04-17 7.0200 0.0000 DADI 7.0200 7.0200 7.0200 7.0200
2019-04-16 7.0200 0.0000 DADI 7.0200 7.0200 7.0200 7.0200
2019-04-15 5.0714 275.9499 DADI 5.0714 3.0329 7.1100 7.0200
2019-04-14 5.1294 0.0000 DADI 5.1294 5.1294 5.1294 5.1294
2019-04-13 5.1294 0.0000 DADI 5.1294 5.1294 5.1294 5.1294
2019-04-12 5.1294 0.0000 DADI 5.1294 5.1294 5.1294 5.1294
2019-04-11 5.1294 0.0000 DADI 5.1294 5.1294 5.1294 5.1294
2019-04-10 5.1294 0.8874 DADI 5.1294 5.1294 5.1294 5.1294
2019-04-09 5.1294 0.8874 DADI 5.1294 5.1294 5.1294 5.1294
2019-04-08 5.5143 0.0000 DADI 5.5143 5.5143 5.5143 5.5143
2019-04-07 5.5143 0.0000 DADI 5.5143 5.5143 5.5143 5.5143
2019-04-06 4.2805 26.0323 DADI 4.2805 2.8000 5.7610 5.5143
2019-04-05 2.8000 0.0960 DADI 2.8000 2.8000 2.8000 2.8000
2019-04-04 3.0222 0.0873 DADI 3.0222 2.8000 3.2443 2.8000
2019-04-03 2.6430 2.1431 DADI 2.6430 2.6430 2.6430 2.6430
2019-04-02 2.0089 92.3171 DADI 2.0089 1.6300 2.3878 1.6300
2019-04-01 2.9402 21.0008 DADI 2.9402 1.6405 4.2400 2.4417
2019-03-31 2.5696 22.9835 DADI 2.5696 2.4252 2.7141 2.7141
2019-03-30 2.5000 0.0000 DADI 2.5000 2.5000 2.5000 2.5000
2019-03-29 4.2697 90.2104 DADI 4.2697 1.6794 6.8600 2.5000
2019-03-28 1.6300 0.0000 DADI 1.6300 1.6300 1.6300 1.6300
2019-03-27 1.6300 0.0000 DADI 1.6300 1.6300 1.6300 1.6300
2019-03-26 1.6300 10.0420 DADI 1.6300 1.6300 1.6300 1.6300
2019-03-25 2.9527 10.0154 DADI 2.9527 2.6275 3.2778 2.9489
2019-03-24 4.4638 0.0493 DADI 4.4638 2.6275 6.3000 2.6275
2019-03-23 4.3527 1.9057 DADI 4.3527 2.7053 6.0000 6.0000
2019-03-22 4.3527 1.9057 DADI 4.3527 2.7053 6.0000 6.0000
2019-03-21 3.7545 13.8194 DADI 3.7545 1.5000 6.0090 1.5000
2019-03-20 2.1967 0.0000 DADI 2.1967 2.1967 2.1967 2.1967
2019-03-19 2.1967 0.0000 DADI 2.1967 2.1967 2.1967 2.1967