Identifier on Yobit: dadi_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
2.3974 |
0.0000 DADI |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
2024-03-27 |
2.3974 |
0.0000 DADI |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
2024-03-26 |
2.3855 |
0.1738 DADI |
2.3855 |
2.3736 |
2.3974 |
2.3974 |
2024-03-25 |
2.2929 |
0.5779 DADI |
2.2929 |
2.2357 |
2.3501 |
2.3501 |
2024-03-24 |
2.1708 |
0.6362 DADI |
2.1708 |
2.1059 |
2.2357 |
2.2357 |
2024-03-23 |
2.3203 |
23.5420 DADI |
2.3203 |
2.0441 |
2.5966 |
2.0441 |
2024-03-22 |
2.5204 |
0.0000 DADI |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
2024-03-21 |
2.5204 |
0.0000 DADI |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
2024-03-20 |
2.5717 |
0.3440 DADI |
2.5717 |
2.5204 |
2.6230 |
2.5204 |
2024-03-19 |
3.0615 |
18.2732 DADI |
3.0615 |
2.6230 |
3.5000 |
2.7023 |
2024-03-18 |
2.8694 |
0.0494 DADI |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
2024-03-17 |
2.8983 |
0.0909 DADI |
2.8983 |
2.8694 |
2.9272 |
2.8694 |
2024-03-16 |
3.0769 |
0.0000 DADI |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
2024-03-15 |
3.1718 |
16.2220 DADI |
3.1718 |
3.0769 |
3.2667 |
3.0769 |
2024-03-14 |
3.3175 |
0.6355 DADI |
3.3175 |
3.2017 |
3.4332 |
3.3325 |
2024-03-13 |
3.0279 |
2.4823 DADI |
3.0279 |
2.6226 |
3.4332 |
3.2994 |
2024-03-12 |
2.5207 |
0.2476 DADI |
2.5207 |
2.4706 |
2.5708 |
2.5708 |
2024-03-11 |
2.5080 |
0.1676 DADI |
2.5080 |
2.4706 |
2.5453 |
2.5453 |
2024-03-10 |
2.5456 |
0.7494 DADI |
2.5456 |
2.5204 |
2.5708 |
2.5708 |
2024-03-09 |
2.5456 |
0.7494 DADI |
2.5456 |
2.5204 |
2.5708 |
2.5708 |
2024-03-08 |
2.5204 |
0.0000 DADI |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
2024-03-07 |
2.5204 |
0.0000 DADI |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
2024-03-06 |
2.6666 |
0.9139 DADI |
2.6666 |
2.5204 |
2.8127 |
2.5204 |
2024-03-05 |
2.8895 |
3.1182 DADI |
2.8895 |
2.5453 |
3.2338 |
2.8409 |
2024-03-04 |
2.4834 |
0.4210 DADI |
2.4834 |
2.4215 |
2.5453 |
2.5453 |
2024-03-03 |
2.4215 |
0.0000 DADI |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
2024-03-02 |
2.3626 |
0.4370 DADI |
2.3626 |
2.3037 |
2.4215 |
2.4215 |
2024-03-01 |
2.1593 |
0.3176 DADI |
2.1593 |
2.1270 |
2.1916 |
2.1916 |
2024-02-29 |
2.0954 |
0.2162 DADI |
2.0954 |
2.0850 |
2.1059 |
2.1059 |
2024-02-28 |
2.0238 |
0.0000 DADI |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
2024-02-27 |
2.0820 |
3.1238 DADI |
2.0820 |
1.9059 |
2.2582 |
2.0238 |
2024-02-26 |
1.8777 |
0.1388 DADI |
1.8777 |
1.8683 |
1.8870 |
1.8870 |
2024-02-25 |
1.8590 |
0.1342 DADI |
1.8590 |
1.8497 |
1.8683 |
1.8683 |
2024-02-24 |
1.8225 |
0.4273 DADI |
1.8225 |
1.7952 |
1.8497 |
1.8497 |
2024-02-23 |
1.7952 |
0.0000 DADI |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
2024-02-22 |
1.7952 |
0.0384 DADI |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
2024-02-21 |
1.7952 |
0.0000 DADI |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
2024-02-20 |
1.7952 |
0.0000 DADI |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
2024-02-19 |
1.7952 |
0.0000 DADI |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
2024-02-18 |
1.7952 |
0.0000 DADI |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
2024-02-17 |
1.7952 |
0.0000 DADI |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
2024-02-16 |
1.7775 |
0.4099 DADI |
1.7775 |
1.7598 |
1.7952 |
1.7952 |
2024-02-15 |
1.7164 |
0.2675 DADI |
1.7164 |
1.7079 |
1.7250 |
1.7250 |
2024-02-14 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
2024-02-13 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
2024-02-12 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
2024-02-11 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
2024-02-10 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
2024-02-09 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
2024-02-08 |
1.6578 |
0.0000 DADI |
1.6578 |
1.6578 |
1.6578 |
1.6578 |