Crypto exchange Yobit

Market DADI (DADI) / [unlinked]

Identifier on Yobit: dadi_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 2.3974 0.0000 DADI 2.3974 2.3974 2.3974 2.3974
2024-03-27 2.3974 0.0000 DADI 2.3974 2.3974 2.3974 2.3974
2024-03-26 2.3855 0.1738 DADI 2.3855 2.3736 2.3974 2.3974
2024-03-25 2.2929 0.5779 DADI 2.2929 2.2357 2.3501 2.3501
2024-03-24 2.1708 0.6362 DADI 2.1708 2.1059 2.2357 2.2357
2024-03-23 2.3203 23.5420 DADI 2.3203 2.0441 2.5966 2.0441
2024-03-22 2.5204 0.0000 DADI 2.5204 2.5204 2.5204 2.5204
2024-03-21 2.5204 0.0000 DADI 2.5204 2.5204 2.5204 2.5204
2024-03-20 2.5717 0.3440 DADI 2.5717 2.5204 2.6230 2.5204
2024-03-19 3.0615 18.2732 DADI 3.0615 2.6230 3.5000 2.7023
2024-03-18 2.8694 0.0494 DADI 2.8694 2.8694 2.8694 2.8694
2024-03-17 2.8983 0.0909 DADI 2.8983 2.8694 2.9272 2.8694
2024-03-16 3.0769 0.0000 DADI 3.0769 3.0769 3.0769 3.0769
2024-03-15 3.1718 16.2220 DADI 3.1718 3.0769 3.2667 3.0769
2024-03-14 3.3175 0.6355 DADI 3.3175 3.2017 3.4332 3.3325
2024-03-13 3.0279 2.4823 DADI 3.0279 2.6226 3.4332 3.2994
2024-03-12 2.5207 0.2476 DADI 2.5207 2.4706 2.5708 2.5708
2024-03-11 2.5080 0.1676 DADI 2.5080 2.4706 2.5453 2.5453
2024-03-10 2.5456 0.7494 DADI 2.5456 2.5204 2.5708 2.5708
2024-03-09 2.5456 0.7494 DADI 2.5456 2.5204 2.5708 2.5708
2024-03-08 2.5204 0.0000 DADI 2.5204 2.5204 2.5204 2.5204
2024-03-07 2.5204 0.0000 DADI 2.5204 2.5204 2.5204 2.5204
2024-03-06 2.6666 0.9139 DADI 2.6666 2.5204 2.8127 2.5204
2024-03-05 2.8895 3.1182 DADI 2.8895 2.5453 3.2338 2.8409
2024-03-04 2.4834 0.4210 DADI 2.4834 2.4215 2.5453 2.5453
2024-03-03 2.4215 0.0000 DADI 2.4215 2.4215 2.4215 2.4215
2024-03-02 2.3626 0.4370 DADI 2.3626 2.3037 2.4215 2.4215
2024-03-01 2.1593 0.3176 DADI 2.1593 2.1270 2.1916 2.1916
2024-02-29 2.0954 0.2162 DADI 2.0954 2.0850 2.1059 2.1059
2024-02-28 2.0238 0.0000 DADI 2.0238 2.0238 2.0238 2.0238
2024-02-27 2.0820 3.1238 DADI 2.0820 1.9059 2.2582 2.0238
2024-02-26 1.8777 0.1388 DADI 1.8777 1.8683 1.8870 1.8870
2024-02-25 1.8590 0.1342 DADI 1.8590 1.8497 1.8683 1.8683
2024-02-24 1.8225 0.4273 DADI 1.8225 1.7952 1.8497 1.8497
2024-02-23 1.7952 0.0000 DADI 1.7952 1.7952 1.7952 1.7952
2024-02-22 1.7952 0.0384 DADI 1.7952 1.7952 1.7952 1.7952
2024-02-21 1.7952 0.0000 DADI 1.7952 1.7952 1.7952 1.7952
2024-02-20 1.7952 0.0000 DADI 1.7952 1.7952 1.7952 1.7952
2024-02-19 1.7952 0.0000 DADI 1.7952 1.7952 1.7952 1.7952
2024-02-18 1.7952 0.0000 DADI 1.7952 1.7952 1.7952 1.7952
2024-02-17 1.7952 0.0000 DADI 1.7952 1.7952 1.7952 1.7952
2024-02-16 1.7775 0.4099 DADI 1.7775 1.7598 1.7952 1.7952
2024-02-15 1.7164 0.2675 DADI 1.7164 1.7079 1.7250 1.7250
2024-02-14 1.6578 0.0000 DADI 1.6578 1.6578 1.6578 1.6578
2024-02-13 1.6578 0.0000 DADI 1.6578 1.6578 1.6578 1.6578
2024-02-12 1.6578 0.0000 DADI 1.6578 1.6578 1.6578 1.6578
2024-02-11 1.6578 0.0000 DADI 1.6578 1.6578 1.6578 1.6578
2024-02-10 1.6578 0.0000 DADI 1.6578 1.6578 1.6578 1.6578
2024-02-09 1.6578 0.0000 DADI 1.6578 1.6578 1.6578 1.6578
2024-02-08 1.6578 0.0000 DADI 1.6578 1.6578 1.6578 1.6578
123...3738