Identifier on Yobit: cyt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0433 WAVES |
0.0000 CYT |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-11-27 |
0.0433 WAVES |
0.0000 CYT |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-11-26 |
0.0433 WAVES |
0.0025 CYT |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-11-25 |
0.0472 WAVES |
1.0147 CYT |
0.0472 WAVES |
0.0433 WAVES |
0.0512 WAVES |
0.0433 WAVES |
| 2021-11-24 |
0.0538 WAVES |
0.0000 CYT |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-11-23 |
0.0538 WAVES |
0.0000 CYT |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-11-22 |
0.0515 WAVES |
0.7455 CYT |
0.0515 WAVES |
0.0493 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-11-21 |
0.0538 WAVES |
0.0040 CYT |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-11-20 |
0.0538 WAVES |
0.0000 CYT |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-11-19 |
0.0499 WAVES |
0.0560 CYT |
0.0499 WAVES |
0.0459 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-11-18 |
0.0469 WAVES |
0.0474 CYT |
0.0469 WAVES |
0.0450 WAVES |
0.0487 WAVES |
0.0459 WAVES |
| 2021-11-17 |
0.0517 WAVES |
0.0000 CYT |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-11-16 |
0.0507 WAVES |
0.0151 CYT |
0.0507 WAVES |
0.0497 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-11-15 |
0.0497 WAVES |
0.0000 CYT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-11-14 |
0.0497 WAVES |
0.0000 CYT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-11-13 |
0.0497 WAVES |
0.0000 CYT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-11-12 |
0.0492 WAVES |
0.0079 CYT |
0.0492 WAVES |
0.0487 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-11-11 |
0.0483 WAVES |
0.0088 CYT |
0.0483 WAVES |
0.0478 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-11-10 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-09 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-08 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-07 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-06 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-05 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-04 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-03 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-02 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-11-01 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-31 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-30 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-29 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-28 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-27 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-26 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-25 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-24 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-23 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-22 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-21 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-20 |
0.0270 WAVES |
2.1415 CYT |
0.0270 WAVES |
0.0235 WAVES |
0.0305 WAVES |
0.0235 WAVES |
| 2021-10-19 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-18 |
0.0468 WAVES |
0.0000 CYT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2021-10-17 |
0.0459 WAVES |
0.0161 CYT |
0.0459 WAVES |
0.0450 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2021-10-16 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-15 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-14 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-13 |
0.0235 WAVES |
0.0000 CYT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-10-12 |
0.0331 WAVES |
0.1049 CYT |
0.0331 WAVES |
0.0235 WAVES |
0.0428 WAVES |
0.0235 WAVES |
| 2021-10-11 |
0.0450 WAVES |
0.0064 CYT |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-10-10 |
0.0446 WAVES |
0.0000 CYT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |