Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
12.1400 USD |
150.3886 CYT |
12.1400 USD |
10.8000 USD |
13.4800 USD |
11.0200 USD |
| 2020-08-31 |
10.6200 USD |
0.2544 CYT |
10.6200 USD |
10.6200 USD |
10.6200 USD |
10.6200 USD |
| 2020-08-30 |
8.9250 USD |
259.6924 CYT |
8.9250 USD |
3.5500 USD |
14.3000 USD |
12.1000 USD |
| 2020-08-29 |
3.7800 USD |
0.3007 CYT |
3.7800 USD |
3.5600 USD |
4.0000 USD |
4.0000 USD |
| 2020-08-28 |
6.9448 USD |
9.2242 CYT |
6.9448 USD |
3.8897 USD |
10.0000 USD |
4.0000 USD |
| 2020-08-27 |
9.5248 USD |
216.6601 CYT |
9.5248 USD |
1.1000 USD |
17.9496 USD |
10.1500 USD |
| 2020-08-26 |
9.3748 USD |
197.0365 CYT |
9.3748 USD |
0.8000 USD |
17.9496 USD |
10.9096 USD |
| 2020-08-25 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-24 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-23 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-22 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-21 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-20 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-19 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-18 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-17 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-16 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-15 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-14 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-13 |
1.4000 USD |
0.1005 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-12 |
1.3268 USD |
0.0825 CYT |
1.3268 USD |
1.3268 USD |
1.3268 USD |
1.3268 USD |
| 2020-08-11 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-10 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-09 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-08 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-07 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-06 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-05 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-04 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-03 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-02 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-08-01 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-07-31 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-07-30 |
1.4000 USD |
0.0000 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-07-29 |
1.4000 USD |
0.1782 CYT |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2020-07-28 |
0.6800 USD |
0.0000 CYT |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2020-07-27 |
0.6800 USD |
0.0000 CYT |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2020-07-26 |
0.6800 USD |
0.0000 CYT |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2020-07-25 |
0.6800 USD |
3.2240 CYT |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2020-07-24 |
0.9900 USD |
3.5276 CYT |
0.9900 USD |
0.6800 USD |
1.3000 USD |
0.6800 USD |
| 2020-07-23 |
1.3090 USD |
2.2230 CYT |
1.3090 USD |
1.3090 USD |
1.3090 USD |
1.3090 USD |
| 2020-07-22 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |
| 2020-07-21 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |
| 2020-07-20 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |
| 2020-07-19 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |
| 2020-07-18 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |
| 2020-07-17 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |
| 2020-07-16 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |
| 2020-07-15 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |
| 2020-07-14 |
0.4552 USD |
0.0000 CYT |
0.4552 USD |
0.4552 USD |
0.4552 USD |
0.4552 USD |