Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
1.6923 USD |
0.0000 CYT |
1.6923 USD |
1.6923 USD |
1.6923 USD |
1.6923 USD |
| 2021-02-08 |
1.6923 USD |
0.0000 CYT |
1.6923 USD |
1.6923 USD |
1.6923 USD |
1.6923 USD |
| 2021-02-07 |
1.6923 USD |
0.0000 CYT |
1.6923 USD |
1.6923 USD |
1.6923 USD |
1.6923 USD |
| 2021-02-06 |
1.6923 USD |
0.0000 CYT |
1.6923 USD |
1.6923 USD |
1.6923 USD |
1.6923 USD |
| 2021-02-05 |
1.6923 USD |
0.0000 CYT |
1.6923 USD |
1.6923 USD |
1.6923 USD |
1.6923 USD |
| 2021-02-04 |
1.6923 USD |
0.0000 CYT |
1.6923 USD |
1.6923 USD |
1.6923 USD |
1.6923 USD |
| 2021-02-03 |
1.6923 USD |
0.0000 CYT |
1.6923 USD |
1.6923 USD |
1.6923 USD |
1.6923 USD |
| 2021-02-02 |
1.6923 USD |
0.3557 CYT |
1.6923 USD |
1.6923 USD |
1.6923 USD |
1.6923 USD |
| 2021-02-01 |
3.5513 USD |
0.0000 CYT |
3.5513 USD |
3.5513 USD |
3.5513 USD |
3.5513 USD |
| 2021-01-31 |
3.5513 USD |
0.0000 CYT |
3.5513 USD |
3.5513 USD |
3.5513 USD |
3.5513 USD |
| 2021-01-30 |
3.5513 USD |
0.0000 CYT |
3.5513 USD |
3.5513 USD |
3.5513 USD |
3.5513 USD |
| 2021-01-29 |
3.5513 USD |
0.1220 CYT |
3.5513 USD |
3.5513 USD |
3.5513 USD |
3.5513 USD |
| 2021-01-28 |
2.6170 USD |
0.0000 CYT |
2.6170 USD |
2.6170 USD |
2.6170 USD |
2.6170 USD |
| 2021-01-27 |
2.6170 USD |
0.0000 CYT |
2.6170 USD |
2.6170 USD |
2.6170 USD |
2.6170 USD |
| 2021-01-26 |
2.6170 USD |
0.0000 CYT |
2.6170 USD |
2.6170 USD |
2.6170 USD |
2.6170 USD |
| 2021-01-25 |
2.6170 USD |
0.0000 CYT |
2.6170 USD |
2.6170 USD |
2.6170 USD |
2.6170 USD |
| 2021-01-24 |
2.6170 USD |
0.0000 CYT |
2.6170 USD |
2.6170 USD |
2.6170 USD |
2.6170 USD |
| 2021-01-23 |
2.6170 USD |
0.0000 CYT |
2.6170 USD |
2.6170 USD |
2.6170 USD |
2.6170 USD |
| 2021-01-22 |
2.6170 USD |
0.0000 CYT |
2.6170 USD |
2.6170 USD |
2.6170 USD |
2.6170 USD |
| 2021-01-21 |
2.6170 USD |
0.0000 CYT |
2.6170 USD |
2.6170 USD |
2.6170 USD |
2.6170 USD |
| 2021-01-20 |
2.6170 USD |
0.0000 CYT |
2.6170 USD |
2.6170 USD |
2.6170 USD |
2.6170 USD |
| 2021-01-19 |
2.6170 USD |
0.0000 CYT |
2.6170 USD |
2.6170 USD |
2.6170 USD |
2.6170 USD |
| 2021-01-18 |
2.6170 USD |
0.0000 CYT |
2.6170 USD |
2.6170 USD |
2.6170 USD |
2.6170 USD |
| 2021-01-17 |
2.6170 USD |
0.0000 CYT |
2.6170 USD |
2.6170 USD |
2.6170 USD |
2.6170 USD |
| 2021-01-16 |
2.6170 USD |
0.0000 CYT |
2.6170 USD |
2.6170 USD |
2.6170 USD |
2.6170 USD |
| 2021-01-15 |
2.6170 USD |
0.0000 CYT |
2.6170 USD |
2.6170 USD |
2.6170 USD |
2.6170 USD |
| 2021-01-14 |
2.6170 USD |
0.0000 CYT |
2.6170 USD |
2.6170 USD |
2.6170 USD |
2.6170 USD |
| 2021-01-13 |
2.6170 USD |
0.0432 CYT |
2.6170 USD |
2.6170 USD |
2.6170 USD |
2.6170 USD |
| 2021-01-12 |
3.5513 USD |
0.0000 CYT |
3.5513 USD |
3.5513 USD |
3.5513 USD |
3.5513 USD |
| 2021-01-11 |
3.5513 USD |
0.1197 CYT |
3.5513 USD |
3.5513 USD |
3.5513 USD |
3.5513 USD |
| 2021-01-10 |
2.3064 USD |
0.0000 CYT |
2.3064 USD |
2.3064 USD |
2.3064 USD |
2.3064 USD |
| 2021-01-09 |
2.3064 USD |
0.0000 CYT |
2.3064 USD |
2.3064 USD |
2.3064 USD |
2.3064 USD |
| 2021-01-08 |
2.3064 USD |
0.0000 CYT |
2.3064 USD |
2.3064 USD |
2.3064 USD |
2.3064 USD |
| 2021-01-07 |
2.3064 USD |
0.0000 CYT |
2.3064 USD |
2.3064 USD |
2.3064 USD |
2.3064 USD |
| 2021-01-06 |
2.3064 USD |
0.0000 CYT |
2.3064 USD |
2.3064 USD |
2.3064 USD |
2.3064 USD |
| 2021-01-05 |
2.3064 USD |
0.0000 CYT |
2.3064 USD |
2.3064 USD |
2.3064 USD |
2.3064 USD |
| 2021-01-04 |
2.2370 USD |
0.2054 CYT |
2.2370 USD |
2.1676 USD |
2.3064 USD |
2.3064 USD |
| 2021-01-03 |
2.4242 USD |
0.2344 CYT |
2.4242 USD |
2.3619 USD |
2.4864 USD |
2.3950 USD |
| 2021-01-02 |
2.2661 USD |
0.2491 CYT |
2.2661 USD |
2.1576 USD |
2.3746 USD |
2.3746 USD |
| 2021-01-01 |
2.1064 USD |
0.0538 CYT |
2.1064 USD |
2.1064 USD |
2.1064 USD |
2.1064 USD |
| 2020-12-31 |
2.2280 USD |
0.0000 CYT |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2020-12-30 |
2.2280 USD |
0.0000 CYT |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2020-12-29 |
2.2280 USD |
0.0000 CYT |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2020-12-28 |
2.2280 USD |
0.0000 CYT |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2020-12-27 |
2.2280 USD |
0.0000 CYT |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2020-12-26 |
2.2280 USD |
0.0000 CYT |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2020-12-25 |
2.2280 USD |
0.0000 CYT |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2020-12-24 |
2.2280 USD |
0.0000 CYT |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2020-12-23 |
2.2280 USD |
0.0000 CYT |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |
| 2020-12-22 |
2.2280 USD |
0.0000 CYT |
2.2280 USD |
2.2280 USD |
2.2280 USD |
2.2280 USD |