Identifier on Yobit: cyt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
1.0600 USD |
0.0000 CYT |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2020-10-20 |
2.2795 USD |
2.5222 CYT |
2.2795 USD |
1.0600 USD |
3.4990 USD |
1.0600 USD |
| 2020-10-19 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-10-18 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-10-17 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-10-16 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-10-15 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-10-14 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-10-13 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-10-12 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-10-11 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-10-10 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-10-09 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-10-08 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-10-07 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-10-06 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-10-05 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-10-04 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-10-03 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-10-02 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-10-01 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-09-30 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-09-29 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-09-28 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-09-27 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-09-26 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-09-25 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-09-24 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-09-23 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-09-22 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-09-21 |
1.9384 USD |
0.0000 CYT |
1.9384 USD |
1.9384 USD |
1.9384 USD |
1.9384 USD |
| 2020-09-20 |
2.9556 USD |
0.4888 CYT |
2.9556 USD |
0.7000 USD |
5.2111 USD |
1.9384 USD |
| 2020-09-19 |
2.7009 USD |
5.5472 CYT |
2.7009 USD |
0.6810 USD |
4.7207 USD |
0.6810 USD |
| 2020-09-18 |
13.0000 USD |
0.0000 CYT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-09-17 |
13.0000 USD |
0.0000 CYT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-09-16 |
13.0000 USD |
0.0000 CYT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-09-15 |
13.0000 USD |
0.0000 CYT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-09-14 |
13.0000 USD |
0.0000 CYT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-09-13 |
13.0000 USD |
0.0000 CYT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-09-12 |
13.0000 USD |
0.0000 CYT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-09-11 |
13.0000 USD |
0.0000 CYT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-09-10 |
13.0000 USD |
0.0000 CYT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-09-09 |
13.0000 USD |
0.0000 CYT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-09-08 |
13.0000 USD |
0.0000 CYT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-09-07 |
13.0000 USD |
0.0000 CYT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-09-06 |
13.0000 USD |
0.0000 CYT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-09-05 |
13.0000 USD |
0.0000 CYT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-09-04 |
13.0000 USD |
0.0000 CYT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-09-03 |
13.0000 USD |
0.0000 CYT |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-09-02 |
11.2500 USD |
0.2512 CYT |
11.2500 USD |
9.5000 USD |
13.0000 USD |
13.0000 USD |