Crypto exchange Yobit

Market Cryptokenz () / [unlinked]

Identifier on Yobit: cyt_rur
Price
Date Price Volume Open Low High Close
2024-05-27 9.2996 0.0000 CYT 9.2996 9.2996 9.2996 9.2996
2024-05-26 9.5432 0.1784 CYT 9.5432 9.2996 9.7868 9.2996
2024-05-25 10.0000 0.0000 CYT 10.0000 10.0000 10.0000 10.0000
2024-05-24 10.0000 0.0000 CYT 10.0000 10.0000 10.0000 10.0000
2024-05-23 10.0000 0.0000 CYT 10.0000 10.0000 10.0000 10.0000
2024-05-22 10.0000 0.0000 CYT 10.0000 10.0000 10.0000 10.0000
2024-05-21 9.6963 1.4868 CYT 9.6963 9.3926 10.0000 10.0000
2024-05-20 9.6388 1.3415 CYT 9.6388 9.3926 9.8849 9.5921
2024-05-19 10.0000 0.0000 CYT 10.0000 10.0000 10.0000 10.0000
2024-05-18 9.9425 0.4524 CYT 9.9425 9.8850 10.0000 10.0000
2024-05-17 9.9840 0.0226 CYT 9.9840 9.9840 9.9840 9.9840
2024-05-16 9.9852 1.0694 CYT 9.9852 9.5814 10.3889 9.9840
2024-05-15 10.3412 0.1459 CYT 10.3412 10.0841 10.5982 10.0841
2024-05-14 10.2350 6.3651 CYT 10.2350 9.8718 10.5982 10.0841
2024-05-13 10.5982 0.0000 CYT 10.5982 10.5982 10.5982 10.5982
2024-05-12 10.5982 0.0000 CYT 10.5982 10.5982 10.5982 10.5982
2024-05-11 10.5982 0.0000 CYT 10.5982 10.5982 10.5982 10.5982
2024-05-10 10.5325 0.9777 CYT 10.5325 10.3753 10.6897 10.5982
2024-05-09 10.5325 0.9568 CYT 10.5325 10.3753 10.6897 10.3753
2024-05-08 10.5839 0.0000 CYT 10.5839 10.5839 10.5839 10.5839
2024-05-07 10.5839 0.0000 CYT 10.5839 10.5839 10.5839 10.5839
2024-05-06 10.5839 0.0000 CYT 10.5839 10.5839 10.5839 10.5839
2024-05-05 10.5839 0.0000 CYT 10.5839 10.5839 10.5839 10.5839
2024-05-04 10.5839 0.0000 CYT 10.5839 10.5839 10.5839 10.5839
2024-05-03 10.5839 0.0000 CYT 10.5839 10.5839 10.5839 10.5839
2024-05-02 10.5839 0.1094 CYT 10.5839 10.5839 10.5839 10.5839
2024-05-01 10.6368 0.3123 CYT 10.6368 10.5839 10.6897 10.5839
2024-04-30 11.2519 0.0000 CYT 11.2519 11.2519 11.2519 11.2519
2024-04-29 11.0319 0.1030 CYT 11.0319 10.8118 11.2519 11.2519
2024-04-28 10.7966 0.0000 CYT 10.7966 10.7966 10.7966 10.7966
2024-04-27 10.6974 0.3391 CYT 10.6974 10.5982 10.7966 10.7966
2024-04-26 10.8173 28.7813 CYT 10.8173 10.2873 11.3473 10.2873
2024-04-25 10.2799 0.1170 CYT 10.2799 10.2726 10.2873 10.2726
2024-04-24 10.4946 0.0000 CYT 10.4946 10.4946 10.4946 10.4946
2024-04-23 10.4946 0.0000 CYT 10.4946 10.4946 10.4946 10.4946
2024-04-22 10.4946 0.0000 CYT 10.4946 10.4946 10.4946 10.4946
2024-04-21 10.4938 0.1158 CYT 10.4938 10.4930 10.4946 10.4946
2024-04-20 10.4938 0.0562 CYT 10.4938 10.4930 10.4946 10.4946
2024-04-19 10.2726 0.0000 CYT 10.2726 10.2726 10.2726 10.2726
2024-04-18 10.3836 0.2795 CYT 10.3836 10.2726 10.4946 10.2726
2024-04-17 10.2217 0.3715 CYT 10.2217 10.1709 10.2726 10.1709
2024-04-16 10.3240 0.1093 CYT 10.3240 10.2726 10.3753 10.2726
2024-04-15 10.4791 0.0000 CYT 10.4791 10.4791 10.4791 10.4791
2024-04-14 10.4791 0.2314 CYT 10.4791 10.4791 10.4791 10.4791
2024-04-13 10.4868 0.4201 CYT 10.4868 10.4791 10.4946 10.4791
2024-04-12 10.6897 0.0212 CYT 10.6897 10.6897 10.6897 10.6897
2024-04-11 10.6897 0.0000 CYT 10.6897 10.6897 10.6897 10.6897
2024-04-10 10.6897 0.0000 CYT 10.6897 10.6897 10.6897 10.6897
2024-04-09 10.6897 0.0000 CYT 10.6897 10.6897 10.6897 10.6897
2024-04-08 10.6897 0.0000 CYT 10.6897 10.6897 10.6897 10.6897