Identifier on Yobit: cyt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-27 |
9.2996 |
0.0000 CYT |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
2024-05-26 |
9.5432 |
0.1784 CYT |
9.5432 |
9.2996 |
9.7868 |
9.2996 |
2024-05-25 |
10.0000 |
0.0000 CYT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
2024-05-24 |
10.0000 |
0.0000 CYT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
2024-05-23 |
10.0000 |
0.0000 CYT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
2024-05-22 |
10.0000 |
0.0000 CYT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
2024-05-21 |
9.6963 |
1.4868 CYT |
9.6963 |
9.3926 |
10.0000 |
10.0000 |
2024-05-20 |
9.6388 |
1.3415 CYT |
9.6388 |
9.3926 |
9.8849 |
9.5921 |
2024-05-19 |
10.0000 |
0.0000 CYT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
2024-05-18 |
9.9425 |
0.4524 CYT |
9.9425 |
9.8850 |
10.0000 |
10.0000 |
2024-05-17 |
9.9840 |
0.0226 CYT |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
2024-05-16 |
9.9852 |
1.0694 CYT |
9.9852 |
9.5814 |
10.3889 |
9.9840 |
2024-05-15 |
10.3412 |
0.1459 CYT |
10.3412 |
10.0841 |
10.5982 |
10.0841 |
2024-05-14 |
10.2350 |
6.3651 CYT |
10.2350 |
9.8718 |
10.5982 |
10.0841 |
2024-05-13 |
10.5982 |
0.0000 CYT |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
2024-05-12 |
10.5982 |
0.0000 CYT |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
2024-05-11 |
10.5982 |
0.0000 CYT |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
2024-05-10 |
10.5325 |
0.9777 CYT |
10.5325 |
10.3753 |
10.6897 |
10.5982 |
2024-05-09 |
10.5325 |
0.9568 CYT |
10.5325 |
10.3753 |
10.6897 |
10.3753 |
2024-05-08 |
10.5839 |
0.0000 CYT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
2024-05-07 |
10.5839 |
0.0000 CYT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
2024-05-06 |
10.5839 |
0.0000 CYT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
2024-05-05 |
10.5839 |
0.0000 CYT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
2024-05-04 |
10.5839 |
0.0000 CYT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
2024-05-03 |
10.5839 |
0.0000 CYT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
2024-05-02 |
10.5839 |
0.1094 CYT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
2024-05-01 |
10.6368 |
0.3123 CYT |
10.6368 |
10.5839 |
10.6897 |
10.5839 |
2024-04-30 |
11.2519 |
0.0000 CYT |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
2024-04-29 |
11.0319 |
0.1030 CYT |
11.0319 |
10.8118 |
11.2519 |
11.2519 |
2024-04-28 |
10.7966 |
0.0000 CYT |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
2024-04-27 |
10.6974 |
0.3391 CYT |
10.6974 |
10.5982 |
10.7966 |
10.7966 |
2024-04-26 |
10.8173 |
28.7813 CYT |
10.8173 |
10.2873 |
11.3473 |
10.2873 |
2024-04-25 |
10.2799 |
0.1170 CYT |
10.2799 |
10.2726 |
10.2873 |
10.2726 |
2024-04-24 |
10.4946 |
0.0000 CYT |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
2024-04-23 |
10.4946 |
0.0000 CYT |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
2024-04-22 |
10.4946 |
0.0000 CYT |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
2024-04-21 |
10.4938 |
0.1158 CYT |
10.4938 |
10.4930 |
10.4946 |
10.4946 |
2024-04-20 |
10.4938 |
0.0562 CYT |
10.4938 |
10.4930 |
10.4946 |
10.4946 |
2024-04-19 |
10.2726 |
0.0000 CYT |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
2024-04-18 |
10.3836 |
0.2795 CYT |
10.3836 |
10.2726 |
10.4946 |
10.2726 |
2024-04-17 |
10.2217 |
0.3715 CYT |
10.2217 |
10.1709 |
10.2726 |
10.1709 |
2024-04-16 |
10.3240 |
0.1093 CYT |
10.3240 |
10.2726 |
10.3753 |
10.2726 |
2024-04-15 |
10.4791 |
0.0000 CYT |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
2024-04-14 |
10.4791 |
0.2314 CYT |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
2024-04-13 |
10.4868 |
0.4201 CYT |
10.4868 |
10.4791 |
10.4946 |
10.4791 |
2024-04-12 |
10.6897 |
0.0212 CYT |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
2024-04-11 |
10.6897 |
0.0000 CYT |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
2024-04-10 |
10.6897 |
0.0000 CYT |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
2024-04-09 |
10.6897 |
0.0000 CYT |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
2024-04-08 |
10.6897 |
0.0000 CYT |
10.6897 |
10.6897 |
10.6897 |
10.6897 |