Crypto exchange Yobit

Market Cryptokenz () / [unlinked]

Identifier on Yobit: cyt_rur
12...42434445
Date Price Volume Open Low High Close
2019-04-30 695.0000 0.0000 CYT 695.0000 695.0000 695.0000 695.0000
2019-04-29 695.0000 0.0000 CYT 695.0000 695.0000 695.0000 695.0000
2019-04-28 695.0000 0.0000 CYT 695.0000 695.0000 695.0000 695.0000
2019-04-27 695.0000 0.0001 CYT 695.0000 695.0000 695.0000 695.0000
2019-04-26 442.7290 0.0000 CYT 442.7290 442.7290 442.7290 442.7290
2019-04-25 442.7290 0.0000 CYT 442.7290 442.7290 442.7290 442.7290
2019-04-24 521.7290 0.0008 CYT 521.7290 442.7290 600.7290 442.7290
2019-04-23 437.6087 0.0000 CYT 437.6087 437.6087 437.6087 437.6087
2019-04-22 493.8043 0.0010 CYT 493.8043 437.6087 550.0000 437.6087
2019-04-21 610.0000 0.0000 CYT 610.0000 610.0000 610.0000 610.0000
2019-04-20 610.0000 0.0065 CYT 610.0000 610.0000 610.0000 610.0000
2019-04-19 427.3251 0.0003 CYT 427.3251 427.3251 427.3251 427.3251
2019-04-18 421.8944 0.0002 CYT 421.8944 421.8944 421.8944 421.8944
2019-04-17 695.0000 0.0000 CYT 695.0000 695.0000 695.0000 695.0000
2019-04-16 695.0000 0.0000 CYT 695.0000 695.0000 695.0000 695.0000
2019-04-15 695.0000 0.0000 CYT 695.0000 695.0000 695.0000 695.0000
2019-04-14 695.0000 0.0000 CYT 695.0000 695.0000 695.0000 695.0000
2019-04-13 695.0000 0.0000 CYT 695.0000 695.0000 695.0000 695.0000
2019-04-12 695.0000 0.0000 CYT 695.0000 695.0000 695.0000 695.0000
2019-04-11 695.0000 0.0000 CYT 695.0000 695.0000 695.0000 695.0000
2019-04-10 695.0000 0.0000 CYT 695.0000 695.0000 695.0000 695.0000
2019-04-09 695.0000 0.0000 CYT 695.0000 695.0000 695.0000 695.0000
2019-04-08 695.0000 0.0000 CYT 695.0000 695.0000 695.0000 695.0000
2019-04-07 695.0000 0.0000 CYT 695.0000 695.0000 695.0000 695.0000
2019-04-06 695.0000 0.0002 CYT 695.0000 695.0000 695.0000 695.0000
2019-04-05 695.0381 0.0000 CYT 695.0381 695.0381 695.0381 695.0381
2019-04-04 695.0381 0.0000 CYT 695.0381 695.0381 695.0381 695.0381
2019-04-03 695.0381 0.0000 CYT 695.0381 695.0381 695.0381 695.0381
2019-04-02 695.0381 0.0000 CYT 695.0381 695.0381 695.0381 695.0381
2019-04-01 695.0381 0.0000 CYT 695.0381 695.0381 695.0381 695.0381
2019-03-31 695.0381 0.0000 CYT 695.0381 695.0381 695.0381 695.0381
2019-03-30 695.0381 0.0000 CYT 695.0381 695.0381 695.0381 695.0381
2019-03-29 695.0381 0.0000 CYT 695.0381 695.0381 695.0381 695.0381
2019-03-28 695.0381 0.0000 CYT 695.0381 695.0381 695.0381 695.0381
2019-03-27 695.0381 0.0000 CYT 695.0381 695.0381 695.0381 695.0381
2019-03-26 695.0381 0.0000 CYT 695.0381 695.0381 695.0381 695.0381
2019-03-25 695.0381 0.0000 CYT 695.0381 695.0381 695.0381 695.0381
2019-03-24 695.0381 0.0002 CYT 695.0381 695.0381 695.0381 695.0381
2019-03-23 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-22 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-21 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-20 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-19 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-18 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-17 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-16 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-15 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-14 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-13 354.7968 0.0000 CYT 354.7968 354.7968 354.7968 354.7968
2019-03-12 354.7968 0.0006 CYT 354.7968 354.7968 354.7968 354.7968
12...42434445