Crypto exchange Yobit

Market Cryptokenz () / [unlinked]

Identifier on Yobit: cyt_rur
12...3334353637...5051
Date Price Volume Open Low High Close
2021-04-16 283.5676 2.2999 CYT 283.5676 283.5676 283.5676 283.5676
2021-04-15 268.5905 0.0000 CYT 268.5905 268.5905 268.5905 268.5905
2021-04-14 268.5905 0.0004 CYT 268.5905 268.5905 268.5905 268.5905
2021-04-13 283.5676 0.0000 CYT 283.5676 283.5676 283.5676 283.5676
2021-04-12 283.5676 0.0000 CYT 283.5676 283.5676 283.5676 283.5676
2021-04-11 283.5676 0.0000 CYT 283.5676 283.5676 283.5676 283.5676
2021-04-10 283.5676 0.0000 CYT 283.5676 283.5676 283.5676 283.5676
2021-04-09 264.5753 0.1102 CYT 264.5753 245.5830 283.5676 283.5676
2021-04-08 231.3503 0.0000 CYT 231.3503 231.3503 231.3503 231.3503
2021-04-07 231.3503 0.0000 CYT 231.3503 231.3503 231.3503 231.3503
2021-04-06 231.3503 0.0000 CYT 231.3503 231.3503 231.3503 231.3503
2021-04-05 231.3503 0.0007 CYT 231.3503 231.3503 231.3503 231.3503
2021-04-04 245.5830 0.0000 CYT 245.5830 245.5830 245.5830 245.5830
2021-04-03 239.6234 0.0199 CYT 239.6234 233.6638 245.5830 245.5830
2021-04-02 229.0597 0.0000 CYT 229.0597 229.0597 229.0597 229.0597
2021-04-01 229.0597 0.0000 CYT 229.0597 229.0597 229.0597 229.0597
2021-03-31 231.3617 0.0034 CYT 231.3617 229.0597 233.6638 229.0597
2021-03-30 231.3503 0.0000 CYT 231.3503 231.3503 231.3503 231.3503
2021-03-29 231.3503 0.0000 CYT 231.3503 231.3503 231.3503 231.3503
2021-03-28 231.3503 0.0000 CYT 231.3503 231.3503 231.3503 231.3503
2021-03-27 231.3503 0.0000 CYT 231.3503 231.3503 231.3503 231.3503
2021-03-26 231.3503 0.0000 CYT 231.3503 231.3503 231.3503 231.3503
2021-03-25 231.3503 0.0000 CYT 231.3503 231.3503 231.3503 231.3503
2021-03-24 231.3503 0.0000 CYT 231.3503 231.3503 231.3503 231.3503
2021-03-23 231.3503 0.0000 CYT 231.3503 231.3503 231.3503 231.3503
2021-03-22 236.0471 0.0200 CYT 236.0471 231.3503 240.7440 231.3503
2021-03-21 255.5546 0.0000 CYT 255.5546 255.5546 255.5546 255.5546
2021-03-20 255.5546 0.0000 CYT 255.5546 255.5546 255.5546 255.5546
2021-03-19 255.5546 0.0000 CYT 255.5546 255.5546 255.5546 255.5546
2021-03-18 255.5546 0.0000 CYT 255.5546 255.5546 255.5546 255.5546
2021-03-17 255.5546 0.0000 CYT 255.5546 255.5546 255.5546 255.5546
2021-03-16 255.5546 0.0000 CYT 255.5546 255.5546 255.5546 255.5546
2021-03-15 223.5262 0.1548 CYT 223.5262 191.4978 255.5546 255.5546
2021-03-14 189.6018 0.0000 CYT 189.6018 189.6018 189.6018 189.6018
2021-03-13 185.9027 0.0514 CYT 185.9027 182.2036 189.6018 189.6018
2021-03-12 171.6441 0.0000 CYT 171.6441 171.6441 171.6441 171.6441
2021-03-11 202.6539 0.1833 CYT 202.6539 171.6441 233.6638 171.6441
2021-03-10 209.8220 0.3336 CYT 209.8220 171.6441 248.0000 171.6441
2021-03-09 233.6638 0.0040 CYT 233.6638 233.6638 233.6638 233.6638
2021-03-08 213.8933 0.1534 CYT 213.8933 182.2036 245.5830 233.6638
2021-03-07 171.6442 0.0000 CYT 171.6442 171.6442 171.6442 171.6442
2021-03-06 171.6442 0.0000 CYT 171.6442 171.6442 171.6442 171.6442
2021-03-05 171.6442 0.0000 CYT 171.6442 171.6442 171.6442 171.6442
2021-03-04 171.6442 0.0000 CYT 171.6442 171.6442 171.6442 171.6442
2021-03-03 171.6442 0.0000 CYT 171.6442 171.6442 171.6442 171.6442
2021-03-02 160.3240 0.9730 CYT 160.3240 107.0000 213.6481 171.6442
2021-03-01 213.6481 0.0000 CYT 213.6481 213.6481 213.6481 213.6481
2021-02-28 224.8242 0.0448 CYT 224.8242 213.6481 236.0004 213.6481
2021-02-27 224.8242 0.0440 CYT 224.8242 213.6481 236.0004 213.6481
2021-02-26 250.0000 0.0000 CYT 250.0000 250.0000 250.0000 250.0000
12...3334353637...5051