Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
10.2878 |
0.0345 CYT |
10.2878 |
10.1852 |
10.3904 |
10.1852 |
| 2023-06-25 |
10.7109 |
5.7266 CYT |
10.7109 |
10.3904 |
11.0313 |
10.3904 |
| 2023-06-24 |
10.2694 |
6.0352 CYT |
10.2694 |
8.9451 |
11.5937 |
11.0313 |
| 2023-06-23 |
8.8564 |
0.0000 CYT |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-06-22 |
8.8564 |
0.0236 CYT |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-06-21 |
8.5965 |
0.0000 CYT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-06-20 |
8.5965 |
0.0000 CYT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-06-19 |
8.5965 |
0.0000 CYT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-06-18 |
8.7275 |
0.1799 CYT |
8.7275 |
8.5099 |
8.9451 |
8.5965 |
| 2023-06-17 |
8.4255 |
2.0068 CYT |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2023-06-16 |
9.4340 |
78.7896 CYT |
9.4340 |
6.0562 |
12.8117 |
8.4255 |
| 2023-06-15 |
12.8117 |
0.0000 CYT |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-06-14 |
12.8117 |
0.0000 CYT |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-06-13 |
12.8117 |
0.0000 CYT |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-06-12 |
12.8117 |
0.0000 CYT |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-06-11 |
14.3033 |
0.4677 CYT |
14.3033 |
12.8117 |
15.7950 |
12.8117 |
| 2023-06-10 |
14.2478 |
0.1410 CYT |
14.2478 |
13.4669 |
15.0287 |
13.4669 |
| 2023-06-09 |
15.0287 |
0.0000 CYT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-06-08 |
15.0287 |
0.0133 CYT |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-06-07 |
15.2555 |
0.0148 CYT |
15.2555 |
15.1794 |
15.3316 |
15.1794 |
| 2023-06-06 |
15.4084 |
0.0117 CYT |
15.4084 |
15.3316 |
15.4853 |
15.3316 |
| 2023-06-05 |
15.5644 |
0.0382 CYT |
15.5644 |
15.3316 |
15.7973 |
15.3316 |
| 2023-06-04 |
15.7973 |
0.0000 CYT |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-06-03 |
15.9564 |
0.0245 CYT |
15.9564 |
15.7973 |
16.1156 |
15.7973 |
| 2023-06-02 |
16.1156 |
0.0000 CYT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-06-01 |
16.1156 |
0.0000 CYT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-05-31 |
16.1156 |
0.0000 CYT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-05-30 |
16.1964 |
0.0125 CYT |
16.1964 |
16.1156 |
16.2772 |
16.1156 |
| 2023-05-29 |
16.2772 |
0.0000 CYT |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-05-28 |
16.2772 |
0.0000 CYT |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-05-27 |
16.2772 |
0.0000 CYT |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-05-26 |
16.2772 |
0.0000 CYT |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-05-25 |
16.7791 |
0.0841 CYT |
16.7791 |
16.2772 |
17.2811 |
16.2772 |
| 2023-05-24 |
16.9520 |
2.3007 CYT |
16.9520 |
16.2748 |
17.6293 |
17.6293 |
| 2023-05-23 |
15.7260 |
0.1041 CYT |
15.7260 |
15.1771 |
16.2748 |
16.2748 |
| 2023-05-22 |
14.9541 |
0.0159 CYT |
14.9541 |
14.8795 |
15.0287 |
14.8795 |
| 2023-05-21 |
13.8760 |
0.0000 CYT |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-20 |
13.8760 |
0.0000 CYT |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-19 |
13.8760 |
0.0000 CYT |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-18 |
13.8760 |
0.0000 CYT |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-17 |
13.8760 |
0.0000 CYT |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-16 |
13.8760 |
0.0000 CYT |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-15 |
13.8760 |
0.0000 CYT |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-14 |
13.8760 |
0.0000 CYT |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-13 |
13.8760 |
0.0000 CYT |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-12 |
14.0868 |
0.0466 CYT |
14.0868 |
13.8760 |
14.2975 |
13.8760 |
| 2023-05-11 |
14.3692 |
0.0101 CYT |
14.3692 |
14.2975 |
14.4409 |
14.2975 |
| 2023-05-10 |
14.5133 |
0.0140 CYT |
14.5133 |
14.4409 |
14.5856 |
14.4409 |
| 2023-05-09 |
14.9586 |
0.0666 CYT |
14.9586 |
14.5856 |
15.3316 |
14.5856 |
| 2023-05-08 |
15.8044 |
0.0758 CYT |
15.8044 |
15.3316 |
16.2772 |
15.3316 |