Identifier on Yobit: cyt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
10.6368 |
0.1858 CYT |
10.6368 |
10.5839 |
10.6897 |
10.5839 |
| 2024-05-01 |
10.6368 |
0.3123 CYT |
10.6368 |
10.5839 |
10.6897 |
10.5839 |
| 2024-04-30 |
11.2519 |
0.0000 CYT |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2024-04-29 |
11.0319 |
0.1030 CYT |
11.0319 |
10.8118 |
11.2519 |
11.2519 |
| 2024-04-28 |
10.7966 |
0.0000 CYT |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2024-04-27 |
10.6974 |
0.3391 CYT |
10.6974 |
10.5982 |
10.7966 |
10.7966 |
| 2024-04-26 |
10.8173 |
28.7813 CYT |
10.8173 |
10.2873 |
11.3473 |
10.2873 |
| 2024-04-25 |
10.2799 |
0.1170 CYT |
10.2799 |
10.2726 |
10.2873 |
10.2726 |
| 2024-04-24 |
10.4946 |
0.0000 CYT |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-04-23 |
10.4946 |
0.0000 CYT |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-04-22 |
10.4946 |
0.0000 CYT |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-04-21 |
10.4938 |
0.1158 CYT |
10.4938 |
10.4930 |
10.4946 |
10.4946 |
| 2024-04-20 |
10.4938 |
0.0562 CYT |
10.4938 |
10.4930 |
10.4946 |
10.4946 |
| 2024-04-19 |
10.2726 |
0.0000 CYT |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2024-04-18 |
10.3836 |
0.2795 CYT |
10.3836 |
10.2726 |
10.4946 |
10.2726 |
| 2024-04-17 |
10.2217 |
0.3715 CYT |
10.2217 |
10.1709 |
10.2726 |
10.1709 |
| 2024-04-16 |
10.3240 |
0.1093 CYT |
10.3240 |
10.2726 |
10.3753 |
10.2726 |
| 2024-04-15 |
10.4791 |
0.0000 CYT |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2024-04-14 |
10.4791 |
0.2314 CYT |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2024-04-13 |
10.4868 |
0.4201 CYT |
10.4868 |
10.4791 |
10.4946 |
10.4791 |
| 2024-04-12 |
10.6897 |
0.0212 CYT |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-04-11 |
10.6897 |
0.0000 CYT |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-04-10 |
10.6897 |
0.0000 CYT |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-04-09 |
10.6897 |
0.0000 CYT |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-04-08 |
10.6897 |
0.0000 CYT |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-04-07 |
10.6897 |
0.0000 CYT |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-04-06 |
10.6897 |
0.0000 CYT |
10.6897 |
10.6897 |
10.6897 |
10.6897 |
| 2024-04-05 |
10.7515 |
0.6290 CYT |
10.7515 |
10.6897 |
10.8134 |
10.6897 |
| 2024-04-04 |
10.9679 |
0.5303 CYT |
10.9679 |
10.9046 |
11.0313 |
10.9046 |
| 2024-04-03 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-02 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-04-01 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-03-31 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-03-30 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-03-29 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-03-28 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-03-27 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-03-26 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-03-25 |
11.0313 |
0.0000 CYT |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-03-24 |
11.0866 |
3.5438 CYT |
11.0866 |
11.0313 |
11.1419 |
11.0313 |
| 2024-03-23 |
11.2550 |
7.0868 CYT |
11.2550 |
11.0313 |
11.4786 |
11.0313 |
| 2024-03-22 |
11.3647 |
0.0000 CYT |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-03-21 |
11.3083 |
0.0202 CYT |
11.3083 |
11.2519 |
11.3647 |
11.3647 |
| 2024-03-20 |
11.1980 |
1.9945 CYT |
11.1980 |
11.0313 |
11.3647 |
11.0313 |
| 2024-03-19 |
11.3083 |
0.2442 CYT |
11.3083 |
11.2519 |
11.3647 |
11.3647 |
| 2024-03-18 |
11.3083 |
0.0199 CYT |
11.3083 |
11.2519 |
11.3647 |
11.3647 |
| 2024-03-17 |
11.4197 |
5.2430 CYT |
11.4197 |
11.0313 |
11.8081 |
11.3647 |
| 2024-03-16 |
13.1221 |
11.8441 CYT |
13.1221 |
11.3647 |
14.8795 |
11.8081 |
| 2024-03-15 |
11.1424 |
7.7997 CYT |
11.1424 |
10.9202 |
11.3647 |
11.0313 |
| 2024-03-14 |
11.9443 |
22.2720 CYT |
11.9443 |
10.6897 |
13.1990 |
10.6897 |