Crypto exchange Yobit

Market Cryptokenz () / [unlinked]

Identifier on Yobit: cyt_rur
123...4344
Date Price Volume Open Low High Close
2025-02-07 10.3753 0.0000 CYT 10.3753 10.3753 10.3753 10.3753
2025-02-06 10.3753 0.0000 CYT 10.3753 10.3753 10.3753 10.3753
2025-02-05 10.3753 0.0000 CYT 10.3753 10.3753 10.3753 10.3753
2025-02-04 10.3753 0.0000 CYT 10.3753 10.3753 10.3753 10.3753
2025-02-03 10.0263 4.8554 CYT 10.0263 9.6772 10.3753 10.3753
2025-02-02 10.5815 0.5646 CYT 10.5815 10.4791 10.6839 10.4791
2025-02-01 10.4791 0.5012 CYT 10.4791 10.4791 10.4791 10.4791
2025-01-31 9.8718 0.0000 CYT 9.8718 9.8718 9.8718 9.8718
2025-01-30 9.8718 0.0000 CYT 9.8718 9.8718 9.8718 9.8718
2025-01-29 9.8718 0.0554 CYT 9.8718 9.8718 9.8718 9.8718
2025-01-28 9.8718 0.1397 CYT 9.8718 9.8718 9.8718 9.8718
2025-01-27 9.8722 2.6226 CYT 9.8722 9.7740 9.9705 9.7740
2025-01-26 9.9705 0.0000 CYT 9.9705 9.9705 9.9705 9.9705
2025-01-25 9.9705 0.0000 CYT 9.9705 9.9705 9.9705 9.9705
2025-01-24 9.9710 0.7266 CYT 9.9710 9.8718 10.0702 9.9705
2025-01-23 10.0702 0.1727 CYT 10.0702 10.0702 10.0702 10.0702
2025-01-22 10.0702 0.0000 CYT 10.0702 10.0702 10.0702 10.0702
2025-01-21 10.3270 1.4297 CYT 10.3270 10.0702 10.5839 10.0702
2025-01-20 10.5315 0.5469 CYT 10.5315 10.4791 10.5839 10.4791
2025-01-19 10.8076 4.1813 CYT 10.8076 10.5839 11.0313 10.5839
2025-01-18 11.0313 0.0000 CYT 11.0313 11.0313 11.0313 11.0313
2025-01-16 11.0313 0.0000 CYT 11.0313 11.0313 11.0313 11.0313
2025-01-15 11.0313 0.0000 CYT 11.0313 11.0313 11.0313 11.0313
2025-01-14 11.0313 0.0000 CYT 11.0313 11.0313 11.0313 11.0313
2025-01-13 11.0313 0.0000 CYT 11.0313 11.0313 11.0313 11.0313
2025-01-12 11.0313 0.0000 CYT 11.0313 11.0313 11.0313 11.0313
2025-01-11 11.0313 0.0000 CYT 11.0313 11.0313 11.0313 11.0313
2025-01-10 11.0313 0.0000 CYT 11.0313 11.0313 11.0313 11.0313
2025-01-09 11.0313 0.0000 CYT 11.0313 11.0313 11.0313 11.0313
2025-01-08 11.1893 2.5217 CYT 11.1893 11.0313 11.3473 11.0313
2025-01-07 12.0454 0.0000 CYT 12.0454 12.0454 12.0454 12.0454
2025-01-06 11.7531 1.5935 CYT 11.7531 11.4608 12.0454 12.0454
2025-01-05 11.0223 7.7712 CYT 11.0223 10.5839 11.4608 11.4608
2025-01-04 10.5839 0.0690 CYT 10.5839 10.5839 10.5839 10.5839
2025-01-03 10.4791 0.3000 CYT 10.4791 10.4791 10.4791 10.4791
2025-01-02 10.3753 0.0000 CYT 10.3753 10.3753 10.3753 10.3753
2025-01-01 10.3753 0.0000 CYT 10.3753 10.3753 10.3753 10.3753
2024-12-31 10.3753 0.0000 CYT 10.3753 10.3753 10.3753 10.3753
2024-12-30 10.3753 0.0000 CYT 10.3753 10.3753 10.3753 10.3753
2024-12-29 10.3753 0.0000 CYT 10.3753 10.3753 10.3753 10.3753
2024-12-28 10.3753 0.0000 CYT 10.3753 10.3753 10.3753 10.3753
2024-12-27 10.3753 0.0000 CYT 10.3753 10.3753 10.3753 10.3753
2024-12-26 10.3753 0.0000 CYT 10.3753 10.3753 10.3753 10.3753
2024-12-25 10.3753 0.0000 CYT 10.3753 10.3753 10.3753 10.3753
2024-12-24 10.3753 0.0000 CYT 10.3753 10.3753 10.3753 10.3753
2024-12-23 9.7740 0.0000 CYT 9.7740 9.7740 9.7740 9.7740
2024-12-22 9.7740 0.0000 CYT 9.7740 9.7740 9.7740 9.7740
2024-12-21 9.7740 0.0663 CYT 9.7740 9.7740 9.7740 9.7740
2024-12-20 9.9221 2.3166 CYT 9.9221 9.7740 10.0702 9.7740
2024-12-19 10.1205 0.3891 CYT 10.1205 10.0702 10.1709 10.0702
123...4344