Identifier on Yobit: cyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-04-01 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-31 |
0.3374 |
1.0000 CYP |
0.3374 |
0.3023 |
0.3726 |
0.3023 |
| 2019-03-30 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-29 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-28 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-27 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-26 |
0.3023 |
1.0051 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-25 |
0.7600 |
0.0000 CYP |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-24 |
0.7600 |
0.2895 CYP |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-03-23 |
0.3787 |
63.6712 CYP |
0.3787 |
0.3761 |
0.3812 |
0.3812 |
| 2019-03-22 |
0.3600 |
0.0000 CYP |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-21 |
0.3600 |
0.0000 CYP |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-20 |
0.3600 |
0.0000 CYP |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-19 |
0.3600 |
0.0000 CYP |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-18 |
0.3600 |
0.0000 CYP |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-17 |
0.3600 |
1.0000 CYP |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-16 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-15 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-14 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-13 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-12 |
0.3023 |
12.0374 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-03-11 |
0.5432 |
0.0000 CYP |
0.5432 |
0.5432 |
0.5432 |
0.5432 |
| 2019-03-10 |
0.5432 |
0.0000 CYP |
0.5432 |
0.5432 |
0.5432 |
0.5432 |
| 2019-03-09 |
0.5432 |
0.0000 CYP |
0.5432 |
0.5432 |
0.5432 |
0.5432 |
| 2019-03-08 |
0.5432 |
0.0000 CYP |
0.5432 |
0.5432 |
0.5432 |
0.5432 |
| 2019-03-07 |
0.5432 |
0.0000 CYP |
0.5432 |
0.5432 |
0.5432 |
0.5432 |
| 2019-03-06 |
0.5432 |
0.0000 CYP |
0.5432 |
0.5432 |
0.5432 |
0.5432 |
| 2019-03-05 |
0.5432 |
0.0000 CYP |
0.5432 |
0.5432 |
0.5432 |
0.5432 |
| 2019-03-04 |
0.5432 |
0.0000 CYP |
0.5432 |
0.5432 |
0.5432 |
0.5432 |
| 2019-03-03 |
0.5432 |
0.0000 CYP |
0.5432 |
0.5432 |
0.5432 |
0.5432 |
| 2019-03-02 |
0.5432 |
7.3642 CYP |
0.5432 |
0.5432 |
0.5432 |
0.5432 |
| 2019-03-01 |
0.3023 |
0.0000 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-02-28 |
0.3023 |
41.5871 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-02-27 |
0.3023 |
41.5871 CYP |
0.3023 |
0.3023 |
0.3023 |
0.3023 |
| 2019-02-26 |
0.3220 |
100.0000 CYP |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2019-02-25 |
0.4571 |
0.0000 CYP |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
| 2019-02-24 |
0.4571 |
0.0000 CYP |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
| 2019-02-23 |
0.4571 |
0.0000 CYP |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
| 2019-02-22 |
0.4571 |
0.4600 CYP |
0.4571 |
0.4571 |
0.4571 |
0.4571 |
| 2019-02-21 |
0.3396 |
0.0000 CYP |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2019-02-20 |
0.3396 |
0.0000 CYP |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2019-02-19 |
0.3396 |
0.0000 CYP |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2019-02-18 |
0.3396 |
0.0000 CYP |
0.3396 |
0.3396 |
0.3396 |
0.3396 |
| 2019-02-17 |
0.3417 |
0.2926 CYP |
0.3417 |
0.3417 |
0.3417 |
0.3417 |
| 2019-02-16 |
0.3238 |
0.0000 CYP |
0.3238 |
0.3238 |
0.3238 |
0.3238 |
| 2019-02-15 |
0.3238 |
10.3746 CYP |
0.3238 |
0.3238 |
0.3238 |
0.3238 |
| 2019-02-14 |
0.3238 |
19.6407 CYP |
0.3238 |
0.3238 |
0.3238 |
0.3238 |
| 2019-02-13 |
0.3077 |
21.9418 CYP |
0.3077 |
0.3000 |
0.3154 |
0.3000 |
| 2019-02-12 |
0.3672 |
144.4228 CYP |
0.3672 |
0.3364 |
0.3980 |
0.3980 |