Identifier on Yobit: cyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-27 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-26 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-25 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-24 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-23 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-22 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-21 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-20 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-19 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-18 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-17 |
0.3000 |
0.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-16 |
0.3000 |
20.0000 CYP |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-15 |
0.3200 |
0.0000 CYP |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-07-14 |
0.3216 |
454.1752 CYP |
0.3216 |
0.3200 |
0.3232 |
0.3200 |
| 2019-07-13 |
0.3232 |
0.0000 CYP |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2019-07-12 |
0.3232 |
0.0000 CYP |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2019-07-11 |
0.3232 |
0.0000 CYP |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2019-07-10 |
0.3232 |
121.6619 CYP |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2019-07-09 |
0.3232 |
0.0000 CYP |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2019-07-08 |
0.3232 |
0.0000 CYP |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2019-07-07 |
0.3232 |
0.0000 CYP |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2019-07-06 |
0.3232 |
0.0000 CYP |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2019-07-05 |
0.3232 |
0.0000 CYP |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2019-07-04 |
0.3232 |
0.0000 CYP |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2019-07-03 |
0.3232 |
0.0000 CYP |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2019-07-02 |
0.3232 |
0.0000 CYP |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2019-07-01 |
0.3232 |
0.0000 CYP |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2019-06-30 |
0.3232 |
0.0000 CYP |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2019-06-29 |
0.3232 |
0.0000 CYP |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2019-06-28 |
0.3232 |
0.0000 CYP |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2019-06-27 |
0.3232 |
43.3389 CYP |
0.3232 |
0.3232 |
0.3232 |
0.3232 |
| 2019-06-26 |
0.5100 |
28.5300 CYP |
0.5100 |
0.3200 |
0.7000 |
0.3232 |
| 2019-06-25 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-24 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-23 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-22 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-21 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-20 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-19 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-18 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-17 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-16 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-15 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-14 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-13 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-12 |
1.0000 |
0.0000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-11 |
1.0000 |
0.1000 CYP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-10 |
0.8980 |
0.0000 CYP |
0.8980 |
0.8980 |
0.8980 |
0.8980 |
| 2019-06-09 |
0.8980 |
0.0000 CYP |
0.8980 |
0.8980 |
0.8980 |
0.8980 |