Identifier on Yobit: cyp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-15 |
0.3238 |
10.3746 CYP |
0.3238 |
0.3238 |
0.3238 |
0.3238 |
2019-02-14 |
0.3238 |
19.6407 CYP |
0.3238 |
0.3238 |
0.3238 |
0.3238 |
2019-02-13 |
0.3077 |
21.9418 CYP |
0.3077 |
0.3000 |
0.3154 |
0.3000 |
2019-02-12 |
0.3672 |
144.4228 CYP |
0.3672 |
0.3364 |
0.3980 |
0.3980 |
2019-02-11 |
0.3834 |
0.0000 CYP |
0.3834 |
0.3834 |
0.3834 |
0.3834 |
2019-02-10 |
0.3863 |
3.3096 CYP |
0.3863 |
0.3834 |
0.3892 |
0.3834 |
2019-02-09 |
0.3201 |
0.0000 CYP |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
2019-02-08 |
0.3212 |
113.0378 CYP |
0.3212 |
0.3201 |
0.3222 |
0.3201 |
2019-02-07 |
0.3340 |
72.6643 CYP |
0.3340 |
0.3222 |
0.3458 |
0.3458 |
2019-02-06 |
0.3338 |
14.5123 CYP |
0.3338 |
0.3222 |
0.3455 |
0.3222 |
2019-02-05 |
0.3222 |
0.0000 CYP |
0.3222 |
0.3222 |
0.3222 |
0.3222 |
2019-02-04 |
0.3222 |
0.0000 CYP |
0.3222 |
0.3222 |
0.3222 |
0.3222 |
2019-02-03 |
0.4063 |
82.2354 CYP |
0.4063 |
0.3222 |
0.4904 |
0.3222 |
2019-02-02 |
0.3201 |
0.0000 CYP |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
2019-02-01 |
0.3201 |
0.0000 CYP |
0.3201 |
0.3201 |
0.3201 |
0.3201 |