Crypto exchange Yobit

Market Cypher (CYP) / [unlinked]

Identifier on Yobit: cyp_rur
12...373839
Date Price Volume Open Low High Close
2019-02-15 0.3238 10.3746 CYP 0.3238 0.3238 0.3238 0.3238
2019-02-14 0.3238 19.6407 CYP 0.3238 0.3238 0.3238 0.3238
2019-02-13 0.3077 21.9418 CYP 0.3077 0.3000 0.3154 0.3000
2019-02-12 0.3672 144.4228 CYP 0.3672 0.3364 0.3980 0.3980
2019-02-11 0.3834 0.0000 CYP 0.3834 0.3834 0.3834 0.3834
2019-02-10 0.3863 3.3096 CYP 0.3863 0.3834 0.3892 0.3834
2019-02-09 0.3201 0.0000 CYP 0.3201 0.3201 0.3201 0.3201
2019-02-08 0.3212 113.0378 CYP 0.3212 0.3201 0.3222 0.3201
2019-02-07 0.3340 72.6643 CYP 0.3340 0.3222 0.3458 0.3458
2019-02-06 0.3338 14.5123 CYP 0.3338 0.3222 0.3455 0.3222
2019-02-05 0.3222 0.0000 CYP 0.3222 0.3222 0.3222 0.3222
2019-02-04 0.3222 0.0000 CYP 0.3222 0.3222 0.3222 0.3222
2019-02-03 0.4063 82.2354 CYP 0.4063 0.3222 0.4904 0.3222
2019-02-02 0.3201 0.0000 CYP 0.3201 0.3201 0.3201 0.3201
2019-02-01 0.3201 0.0000 CYP 0.3201 0.3201 0.3201 0.3201
12...373839