Identifier on Yobit: cyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.2282 |
1.0000 CYP |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2021-01-08 |
0.2132 |
4.0000 CYP |
0.2132 |
0.2132 |
0.2132 |
0.2132 |
| 2021-01-07 |
0.5727 |
0.0000 CYP |
0.5727 |
0.5727 |
0.5727 |
0.5727 |
| 2021-01-06 |
0.5727 |
0.0000 CYP |
0.5727 |
0.5727 |
0.5727 |
0.5727 |
| 2021-01-05 |
0.3930 |
41.1976 CYP |
0.3930 |
0.2132 |
0.5727 |
0.5727 |
| 2021-01-04 |
0.3678 |
28.8663 CYP |
0.3678 |
0.2132 |
0.5224 |
0.2132 |
| 2021-01-03 |
0.2132 |
0.0000 CYP |
0.2132 |
0.2132 |
0.2132 |
0.2132 |
| 2021-01-02 |
0.2132 |
0.0000 CYP |
0.2132 |
0.2132 |
0.2132 |
0.2132 |
| 2021-01-01 |
0.5113 |
1.2441 CYP |
0.5113 |
0.2132 |
0.8093 |
0.2132 |
| 2020-12-31 |
0.2132 |
0.0000 CYP |
0.2132 |
0.2132 |
0.2132 |
0.2132 |
| 2020-12-30 |
0.2132 |
0.0000 CYP |
0.2132 |
0.2132 |
0.2132 |
0.2132 |
| 2020-12-29 |
0.2132 |
0.0000 CYP |
0.2132 |
0.2132 |
0.2132 |
0.2132 |
| 2020-12-28 |
0.2132 |
0.6220 CYP |
0.2132 |
0.2132 |
0.2132 |
0.2132 |
| 2020-12-27 |
0.8093 |
0.0000 CYP |
0.8093 |
0.8093 |
0.8093 |
0.8093 |
| 2020-12-26 |
0.8093 |
0.0000 CYP |
0.8093 |
0.8093 |
0.8093 |
0.8093 |
| 2020-12-25 |
0.8093 |
0.0000 CYP |
0.8093 |
0.8093 |
0.8093 |
0.8093 |
| 2020-12-24 |
0.8093 |
0.0000 CYP |
0.8093 |
0.8093 |
0.8093 |
0.8093 |
| 2020-12-23 |
0.8093 |
0.0000 CYP |
0.8093 |
0.8093 |
0.8093 |
0.8093 |
| 2020-12-22 |
0.5113 |
47.1099 CYP |
0.5113 |
0.2132 |
0.8093 |
0.8093 |
| 2020-12-21 |
0.8093 |
0.0000 CYP |
0.8093 |
0.8093 |
0.8093 |
0.8093 |
| 2020-12-20 |
0.8093 |
0.0000 CYP |
0.8093 |
0.8093 |
0.8093 |
0.8093 |
| 2020-12-19 |
0.5447 |
319.2949 CYP |
0.5447 |
0.2800 |
0.8093 |
0.8093 |
| 2020-12-18 |
0.2819 |
0.0000 CYP |
0.2819 |
0.2819 |
0.2819 |
0.2819 |
| 2020-12-17 |
0.2819 |
0.0000 CYP |
0.2819 |
0.2819 |
0.2819 |
0.2819 |
| 2020-12-16 |
0.2819 |
0.0000 CYP |
0.2819 |
0.2819 |
0.2819 |
0.2819 |
| 2020-12-15 |
0.2819 |
0.0000 CYP |
0.2819 |
0.2819 |
0.2819 |
0.2819 |
| 2020-12-14 |
0.2819 |
0.0000 CYP |
0.2819 |
0.2819 |
0.2819 |
0.2819 |
| 2020-12-13 |
0.2819 |
0.0000 CYP |
0.2819 |
0.2819 |
0.2819 |
0.2819 |
| 2020-12-12 |
0.2819 |
0.0000 CYP |
0.2819 |
0.2819 |
0.2819 |
0.2819 |
| 2020-12-11 |
0.2819 |
0.0000 CYP |
0.2819 |
0.2819 |
0.2819 |
0.2819 |
| 2020-12-10 |
0.2819 |
0.0000 CYP |
0.2819 |
0.2819 |
0.2819 |
0.2819 |
| 2020-12-09 |
0.2819 |
0.0000 CYP |
0.2819 |
0.2819 |
0.2819 |
0.2819 |
| 2020-12-08 |
0.3290 |
100.9813 CYP |
0.3290 |
0.2634 |
0.3945 |
0.2819 |
| 2020-12-07 |
0.3945 |
4.6605 CYP |
0.3945 |
0.3945 |
0.3945 |
0.3945 |
| 2020-12-06 |
0.8000 |
0.0000 CYP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-05 |
0.8000 |
0.0000 CYP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-04 |
0.8000 |
0.0000 CYP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-03 |
0.8000 |
0.0000 CYP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-02 |
0.8000 |
0.0000 CYP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-12-01 |
0.8000 |
0.0000 CYP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-30 |
0.8000 |
0.0000 CYP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-29 |
0.8047 |
100.4259 CYP |
0.8047 |
0.8000 |
0.8093 |
0.8000 |
| 2020-11-28 |
0.5453 |
0.0000 CYP |
0.5453 |
0.5453 |
0.5453 |
0.5453 |
| 2020-11-27 |
0.5453 |
0.0000 CYP |
0.5453 |
0.5453 |
0.5453 |
0.5453 |
| 2020-11-26 |
0.5453 |
0.0000 CYP |
0.5453 |
0.5453 |
0.5453 |
0.5453 |
| 2020-11-25 |
0.5453 |
0.0000 CYP |
0.5453 |
0.5453 |
0.5453 |
0.5453 |
| 2020-11-24 |
0.5453 |
0.0000 CYP |
0.5453 |
0.5453 |
0.5453 |
0.5453 |
| 2020-11-23 |
0.6226 |
87.9987 CYP |
0.6226 |
0.5453 |
0.7000 |
0.5453 |
| 2020-11-22 |
0.6032 |
0.1663 CYP |
0.6032 |
0.6032 |
0.6032 |
0.6032 |
| 2020-11-21 |
0.4547 |
87.7718 CYP |
0.4547 |
0.4093 |
0.5000 |
0.5000 |