Identifier on Yobit: cyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.3595 |
1,924.3763 CYP |
0.3595 |
0.3400 |
0.3790 |
0.3400 |
| 2021-03-09 |
0.3400 |
0.0000 CYP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-03-08 |
0.3400 |
0.0000 CYP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-03-07 |
0.3400 |
0.0000 CYP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-03-06 |
0.3400 |
0.0000 CYP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-03-05 |
0.3400 |
0.0000 CYP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-03-04 |
0.3400 |
21.8295 CYP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-03-03 |
0.4549 |
0.0000 CYP |
0.4549 |
0.4549 |
0.4549 |
0.4549 |
| 2021-03-02 |
0.4549 |
0.0000 CYP |
0.4549 |
0.4549 |
0.4549 |
0.4549 |
| 2021-03-01 |
0.4549 |
94.2205 CYP |
0.4549 |
0.4549 |
0.4549 |
0.4549 |
| 2021-02-28 |
0.3400 |
0.0000 CYP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-27 |
0.3400 |
73.7101 CYP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-26 |
0.3400 |
1.1579 CYP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-25 |
0.6261 |
0.0000 CYP |
0.6261 |
0.6261 |
0.6261 |
0.6261 |
| 2021-02-24 |
0.6261 |
0.0000 CYP |
0.6261 |
0.6261 |
0.6261 |
0.6261 |
| 2021-02-23 |
0.5539 |
121.7276 CYP |
0.5539 |
0.4817 |
0.6261 |
0.6261 |
| 2021-02-22 |
0.3705 |
0.0000 CYP |
0.3705 |
0.3705 |
0.3705 |
0.3705 |
| 2021-02-21 |
0.3705 |
46.8932 CYP |
0.3705 |
0.3705 |
0.3705 |
0.3705 |
| 2021-02-20 |
0.2824 |
0.0000 CYP |
0.2824 |
0.2824 |
0.2824 |
0.2824 |
| 2021-02-19 |
0.2824 |
0.0000 CYP |
0.2824 |
0.2824 |
0.2824 |
0.2824 |
| 2021-02-18 |
0.2824 |
0.0000 CYP |
0.2824 |
0.2824 |
0.2824 |
0.2824 |
| 2021-02-17 |
0.5000 |
0.0000 CYP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-16 |
0.5000 |
0.0000 CYP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-15 |
0.5000 |
0.0000 CYP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-14 |
0.5000 |
29.2111 CYP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-13 |
0.6650 |
0.0000 CYP |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2021-02-12 |
0.6365 |
1,520.0206 CYP |
0.6365 |
0.6080 |
0.6650 |
0.6650 |
| 2021-02-11 |
1.2500 |
591.4551 CYP |
1.2500 |
1.0000 |
1.5000 |
1.0000 |
| 2021-02-10 |
1.2500 |
616.5360 CYP |
1.2500 |
1.0000 |
1.5000 |
1.0000 |
| 2021-02-09 |
1.0850 |
536.0484 CYP |
1.0850 |
0.6700 |
1.5000 |
1.2343 |
| 2021-02-08 |
0.9305 |
616.1476 CYP |
0.9305 |
0.6610 |
1.2000 |
0.6743 |
| 2021-02-07 |
3.7000 |
10,360.4784 CYP |
3.7000 |
0.6100 |
6.7900 |
0.6610 |
| 2021-02-06 |
3.6450 |
23,916.2454 CYP |
3.6450 |
0.5000 |
6.7900 |
0.6610 |
| 2021-02-05 |
0.1267 |
0.0000 CYP |
0.1267 |
0.1267 |
0.1267 |
0.1267 |
| 2021-02-04 |
0.8092 |
2,102.5464 CYP |
0.8092 |
0.1184 |
1.5000 |
0.1267 |
| 2021-02-03 |
0.2282 |
0.0000 CYP |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2021-02-02 |
0.2282 |
0.0000 CYP |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2021-02-01 |
0.2282 |
0.0000 CYP |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2021-01-31 |
0.2282 |
0.0000 CYP |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2021-01-30 |
0.2282 |
0.0000 CYP |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2021-01-29 |
0.2282 |
0.0000 CYP |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2021-01-28 |
0.2282 |
0.0000 CYP |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2021-01-27 |
0.2282 |
0.0000 CYP |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2021-01-26 |
0.2282 |
0.0000 CYP |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2021-01-25 |
0.2282 |
0.0000 CYP |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2021-01-24 |
0.2282 |
0.0000 CYP |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2021-01-23 |
0.2282 |
0.0000 CYP |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2021-01-22 |
0.2282 |
0.0000 CYP |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2021-01-21 |
0.2282 |
0.0000 CYP |
0.2282 |
0.2282 |
0.2282 |
0.2282 |
| 2021-01-20 |
0.2282 |
0.0000 CYP |
0.2282 |
0.2282 |
0.2282 |
0.2282 |