Crypto exchange Yobit

Market Cypher (CYP) / [unlinked]

Identifier on Yobit: cyp_rur
12...2526272829...3839
Date Price Volume Open Low High Close
2020-10-11 0.3603 0.0000 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-10 0.3603 0.0000 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-09 0.3603 0.0000 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-08 0.3603 0.0000 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-07 0.3603 0.0000 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-06 0.3603 0.0000 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-05 0.3603 0.0000 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-04 0.3603 0.0000 CYP 0.3603 0.3603 0.3603 0.3603
2020-10-03 0.3848 93.1589 CYP 0.3848 0.3603 0.4093 0.3603
2020-10-02 0.3848 151.7917 CYP 0.3848 0.3603 0.4093 0.3603
2020-10-01 0.4093 46.5333 CYP 0.4093 0.4093 0.4093 0.4093
2020-09-30 0.5023 0.0000 CYP 0.5023 0.5023 0.5023 0.5023
2020-09-29 0.5023 0.0000 CYP 0.5023 0.5023 0.5023 0.5023
2020-09-28 0.5023 0.0000 CYP 0.5023 0.5023 0.5023 0.5023
2020-09-27 0.5023 0.0000 CYP 0.5023 0.5023 0.5023 0.5023
2020-09-26 0.5023 0.0000 CYP 0.5023 0.5023 0.5023 0.5023
2020-09-25 0.5023 15.9270 CYP 0.5023 0.5023 0.5023 0.5023
2020-09-24 0.4288 0.0000 CYP 0.4288 0.4288 0.4288 0.4288
2020-09-23 0.4288 44.4184 CYP 0.4288 0.4288 0.4288 0.4288
2020-09-22 0.3945 0.0000 CYP 0.3945 0.3945 0.3945 0.3945
2020-09-21 0.3945 0.0000 CYP 0.3945 0.3945 0.3945 0.3945
2020-09-20 0.3945 0.0000 CYP 0.3945 0.3945 0.3945 0.3945
2020-09-19 0.3945 0.0000 CYP 0.3945 0.3945 0.3945 0.3945
2020-09-18 0.3945 0.0000 CYP 0.3945 0.3945 0.3945 0.3945
2020-09-17 0.3945 0.0000 CYP 0.3945 0.3945 0.3945 0.3945
2020-09-16 0.3945 0.0000 CYP 0.3945 0.3945 0.3945 0.3945
2020-09-15 0.3945 0.0000 CYP 0.3945 0.3945 0.3945 0.3945
2020-09-14 0.3945 33.5067 CYP 0.3945 0.3945 0.3945 0.3945
2020-09-13 0.5196 0.0000 CYP 0.5196 0.5196 0.5196 0.5196
2020-09-12 0.5196 0.0000 CYP 0.5196 0.5196 0.5196 0.5196
2020-09-11 0.5196 0.0000 CYP 0.5196 0.5196 0.5196 0.5196
2020-09-10 0.5196 0.0000 CYP 0.5196 0.5196 0.5196 0.5196
2020-09-09 0.5196 0.0000 CYP 0.5196 0.5196 0.5196 0.5196
2020-09-08 0.5196 0.0000 CYP 0.5196 0.5196 0.5196 0.5196
2020-09-07 0.5196 0.0000 CYP 0.5196 0.5196 0.5196 0.5196
2020-09-06 0.5196 0.0000 CYP 0.5196 0.5196 0.5196 0.5196
2020-09-05 0.5196 0.0000 CYP 0.5196 0.5196 0.5196 0.5196
2020-09-04 0.5196 0.0000 CYP 0.5196 0.5196 0.5196 0.5196
2020-09-03 0.5196 0.0000 CYP 0.5196 0.5196 0.5196 0.5196
2020-09-02 0.5196 0.0000 CYP 0.5196 0.5196 0.5196 0.5196
2020-09-01 0.5196 0.0000 CYP 0.5196 0.5196 0.5196 0.5196
2020-08-31 0.5196 0.0000 CYP 0.5196 0.5196 0.5196 0.5196
2020-08-30 0.5196 0.0000 CYP 0.5196 0.5196 0.5196 0.5196
2020-08-29 0.5196 0.0000 CYP 0.5196 0.5196 0.5196 0.5196
2020-08-28 0.5196 0.0000 CYP 0.5196 0.5196 0.5196 0.5196
2020-08-27 0.5196 0.0000 CYP 0.5196 0.5196 0.5196 0.5196
2020-08-26 0.5196 15.3967 CYP 0.5196 0.5196 0.5196 0.5196
2020-08-25 0.6348 0.0000 CYP 0.6348 0.6348 0.6348 0.6348
2020-08-24 0.6348 0.0000 CYP 0.6348 0.6348 0.6348 0.6348
2020-08-23 0.6348 1.0000 CYP 0.6348 0.6348 0.6348 0.6348
12...2526272829...3839