Market Cygnus () / [unlinked]
Identifier on Yobit: cyg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0522 |
170.7953 CYG |
0.0522 |
0.0457 |
0.0586 |
0.0586 |
| 2023-06-23 |
0.0452 |
0.0000 CYG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-06-22 |
0.0450 |
4.7507 CYG |
0.0450 |
0.0448 |
0.0452 |
0.0452 |
| 2023-06-21 |
0.0437 |
24.5795 CYG |
0.0437 |
0.0426 |
0.0448 |
0.0448 |
| 2023-06-20 |
0.0424 |
5.6259 CYG |
0.0424 |
0.0422 |
0.0426 |
0.0426 |
| 2023-06-19 |
0.0422 |
0.0000 CYG |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-06-18 |
0.0422 |
0.0000 CYG |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-06-17 |
0.0406 |
38.0945 CYG |
0.0406 |
0.0390 |
0.0422 |
0.0422 |
| 2023-06-16 |
0.0411 |
181.0323 CYG |
0.0411 |
0.0360 |
0.0462 |
0.0390 |
| 2023-06-15 |
0.0462 |
0.0000 CYG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-06-14 |
0.0462 |
0.0000 CYG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-06-13 |
0.0462 |
0.0000 CYG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-06-12 |
0.0462 |
0.0000 CYG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-06-11 |
0.0462 |
0.0000 CYG |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-06-10 |
0.0494 |
106.9007 CYG |
0.0494 |
0.0462 |
0.0526 |
0.0462 |
| 2023-06-09 |
0.0526 |
0.0000 CYG |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-06-08 |
0.0526 |
3.0000 CYG |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-06-07 |
0.0536 |
7.6780 CYG |
0.0536 |
0.0531 |
0.0541 |
0.0531 |
| 2023-06-06 |
0.0541 |
0.0000 CYG |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-06-05 |
0.0553 |
20.1412 CYG |
0.0553 |
0.0541 |
0.0564 |
0.0541 |
| 2023-06-04 |
0.0569 |
0.0000 CYG |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-06-03 |
0.0569 |
0.0000 CYG |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-06-02 |
0.0569 |
0.0067 CYG |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-06-01 |
0.0572 |
3.9997 CYG |
0.0572 |
0.0569 |
0.0575 |
0.0569 |
| 2023-05-31 |
0.0575 |
6.9907 CYG |
0.0575 |
0.0569 |
0.0581 |
0.0569 |
| 2023-05-30 |
0.0584 |
3.4961 CYG |
0.0584 |
0.0581 |
0.0586 |
0.0581 |
| 2023-05-29 |
0.0586 |
0.0000 CYG |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-28 |
0.0586 |
0.0000 CYG |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-27 |
0.0586 |
0.0000 CYG |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-05-26 |
0.0592 |
6.7491 CYG |
0.0592 |
0.0586 |
0.0598 |
0.0586 |
| 2023-05-25 |
0.0604 |
11.7506 CYG |
0.0604 |
0.0598 |
0.0610 |
0.0598 |
| 2023-05-24 |
0.0614 |
23.4474 CYG |
0.0614 |
0.0600 |
0.0629 |
0.0629 |
| 2023-05-23 |
0.0571 |
44.0030 CYG |
0.0571 |
0.0541 |
0.0600 |
0.0600 |
| 2023-05-22 |
0.0550 |
0.0000 CYG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-05-21 |
0.0550 |
0.0000 CYG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-05-20 |
0.0550 |
0.0000 CYG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-05-19 |
0.0550 |
0.0000 CYG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-05-18 |
0.0550 |
0.0000 CYG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-05-17 |
0.0550 |
0.0000 CYG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-05-16 |
0.0550 |
0.0000 CYG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-05-15 |
0.0533 |
21.1757 CYG |
0.0533 |
0.0515 |
0.0550 |
0.0550 |
| 2023-05-14 |
0.0531 |
0.0000 CYG |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-05-13 |
0.0531 |
0.0000 CYG |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-05-12 |
0.0531 |
0.0000 CYG |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-05-11 |
0.0531 |
0.0000 CYG |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-05-10 |
0.0520 |
17.1191 CYG |
0.0520 |
0.0510 |
0.0531 |
0.0531 |
| 2023-05-09 |
0.0462 |
126.4051 CYG |
0.0462 |
0.0414 |
0.0510 |
0.0510 |
| 2023-05-08 |
0.0428 |
39.5225 CYG |
0.0428 |
0.0422 |
0.0435 |
0.0422 |
| 2023-05-07 |
0.0439 |
4.5542 CYG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-06 |
0.0446 |
17.9442 CYG |
0.0446 |
0.0439 |
0.0452 |
0.0439 |