Market Cygnus () / [unlinked]
Identifier on Yobit: cyg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-30 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-29 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-28 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-27 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-26 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-25 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-24 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-23 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-22 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-21 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-20 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-19 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-18 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-17 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-16 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-15 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-14 |
0.0466 |
0.0000 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-13 |
0.0466 |
4.5797 CYG |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-09-12 |
0.0514 |
99.4322 CYG |
0.0514 |
0.0452 |
0.0575 |
0.0452 |
| 2023-09-11 |
0.0581 |
0.0000 CYG |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-10 |
0.0581 |
0.0000 CYG |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-09 |
0.0581 |
0.0000 CYG |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-08 |
0.0581 |
1.6510 CYG |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-07 |
0.0581 |
0.0000 CYG |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-06 |
0.0581 |
0.0000 CYG |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-05 |
0.0581 |
0.0000 CYG |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-04 |
0.0581 |
0.0000 CYG |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-03 |
0.0507 |
741.2739 CYG |
0.0507 |
0.0414 |
0.0600 |
0.0581 |
| 2023-09-02 |
0.0405 |
15.3722 CYG |
0.0405 |
0.0401 |
0.0409 |
0.0409 |
| 2023-09-01 |
0.0394 |
0.0000 CYG |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-08-31 |
0.0394 |
0.0000 CYG |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-08-30 |
0.0410 |
44.9975 CYG |
0.0410 |
0.0394 |
0.0426 |
0.0394 |
| 2023-08-29 |
0.0430 |
0.0000 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-28 |
0.0430 |
0.0000 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-27 |
0.0430 |
0.0000 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-26 |
0.0430 |
0.0000 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-25 |
0.0430 |
0.0000 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-24 |
0.0430 |
0.0000 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-23 |
0.0430 |
0.0000 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-22 |
0.0430 |
0.0000 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-21 |
0.0430 |
0.0000 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-20 |
0.0430 |
0.0000 CYG |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-08-19 |
0.0437 |
14.0648 CYG |
0.0437 |
0.0430 |
0.0444 |
0.0430 |
| 2023-08-18 |
0.0460 |
40.5570 CYG |
0.0460 |
0.0444 |
0.0476 |
0.0444 |
| 2023-08-17 |
0.0476 |
99.9515 CYG |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-08-16 |
0.0485 |
0.0000 CYG |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-15 |
0.0485 |
4.3331 CYG |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-14 |
0.0474 |
376.4252 CYG |
0.0474 |
0.0397 |
0.0550 |
0.0485 |
| 2023-08-13 |
0.0390 |
0.0000 CYG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |