Market Cygnus () / [unlinked]
Identifier on Yobit: cyg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0390 |
0.0000 CYG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-11 |
0.0390 |
0.0000 CYG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-10 |
0.0390 |
0.0000 CYG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-09 |
0.0390 |
0.0000 CYG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-08 |
0.0390 |
0.0000 CYG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-07 |
0.0390 |
10.5014 CYG |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-08-06 |
0.0479 |
796.8293 CYG |
0.0479 |
0.0390 |
0.0569 |
0.0390 |
| 2023-08-05 |
0.0466 |
118.0784 CYG |
0.0466 |
0.0405 |
0.0526 |
0.0405 |
| 2023-08-04 |
0.0526 |
0.0000 CYG |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-08-03 |
0.0526 |
0.0000 CYG |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-08-02 |
0.0526 |
0.0000 CYG |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-08-01 |
0.0526 |
0.0000 CYG |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-07-31 |
0.0534 |
23.3153 CYG |
0.0534 |
0.0526 |
0.0541 |
0.0526 |
| 2023-07-30 |
0.0544 |
0.0000 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-29 |
0.0544 |
0.0000 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-28 |
0.0544 |
0.0000 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-27 |
0.0544 |
0.0000 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-26 |
0.0544 |
0.0000 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-25 |
0.0544 |
2,386.7140 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-24 |
0.0544 |
10.7553 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-23 |
0.0544 |
0.0000 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-22 |
0.0544 |
0.0000 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-21 |
0.0544 |
0.0000 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-20 |
0.0544 |
0.0000 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-19 |
0.0544 |
0.0000 CYG |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-07-18 |
0.0554 |
36.5820 CYG |
0.0554 |
0.0544 |
0.0564 |
0.0544 |
| 2023-07-17 |
0.0564 |
0.0000 CYG |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-07-16 |
0.0564 |
0.0000 CYG |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-07-15 |
0.0564 |
0.0000 CYG |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-07-14 |
0.0564 |
0.0000 CYG |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-07-13 |
0.0564 |
0.0000 CYG |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-07-12 |
0.0564 |
0.0000 CYG |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-07-11 |
0.0569 |
3.7193 CYG |
0.0569 |
0.0564 |
0.0575 |
0.0564 |
| 2023-07-10 |
0.0575 |
0.0000 CYG |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-09 |
0.0575 |
0.0000 CYG |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-08 |
0.0575 |
0.0000 CYG |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-07 |
0.0575 |
0.0000 CYG |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-06 |
0.0558 |
0.0000 CYG |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-05 |
0.0558 |
0.0000 CYG |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-04 |
0.0558 |
0.0000 CYG |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-03 |
0.0558 |
0.0000 CYG |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-02 |
0.0558 |
0.0000 CYG |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-01 |
0.0558 |
0.0000 CYG |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-30 |
0.0558 |
0.0000 CYG |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-29 |
0.0558 |
0.0000 CYG |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-06-28 |
0.0604 |
0.0000 CYG |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-06-27 |
0.0604 |
0.0000 CYG |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-06-26 |
0.0604 |
0.0000 CYG |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-06-25 |
0.0602 |
36.0555 CYG |
0.0602 |
0.0600 |
0.0604 |
0.0604 |
| 2023-06-24 |
0.0522 |
170.7953 CYG |
0.0522 |
0.0457 |
0.0586 |
0.0586 |