Crypto exchange Yobit

Market Cycling Coin (CYC) / [unlinked]

Identifier on Yobit: cyc_rur
12...1920212223...4950
Date Price Volume Open Low High Close
2023-03-09 0.0045 399.0342 CYC 0.0045 0.0044 0.0046 0.0044
2023-03-08 0.0047 216.9826 CYC 0.0047 0.0046 0.0047 0.0046
2023-03-07 0.0047 0.0000 CYC 0.0047 0.0047 0.0047 0.0047
2023-03-06 0.0047 191.9977 CYC 0.0047 0.0047 0.0047 0.0047
2023-03-05 0.0048 0.0000 CYC 0.0048 0.0048 0.0048 0.0048
2023-03-04 0.0048 0.0000 CYC 0.0048 0.0048 0.0048 0.0048
2023-03-03 0.0048 195.5180 CYC 0.0048 0.0048 0.0048 0.0048
2023-03-02 0.0050 0.0000 CYC 0.0050 0.0050 0.0050 0.0050
2023-03-01 0.0050 0.0000 CYC 0.0050 0.0050 0.0050 0.0050
2023-02-28 0.0050 0.0000 CYC 0.0050 0.0050 0.0050 0.0050
2023-02-27 0.0050 0.0000 CYC 0.0050 0.0050 0.0050 0.0050
2023-02-26 0.0049 376.8992 CYC 0.0049 0.0048 0.0050 0.0050
2023-02-25 0.0049 583.9821 CYC 0.0049 0.0048 0.0050 0.0050
2023-02-24 0.0051 0.0000 CYC 0.0051 0.0051 0.0051 0.0051
2023-02-23 0.0051 0.0000 CYC 0.0051 0.0051 0.0051 0.0051
2023-02-22 0.0052 395.8432 CYC 0.0052 0.0051 0.0053 0.0051
2023-02-21 0.0054 408.6533 CYC 0.0054 0.0053 0.0054 0.0053
2023-02-20 0.0054 1,119.9889 CYC 0.0054 0.0051 0.0056 0.0056
2023-02-19 0.0050 0.0000 CYC 0.0050 0.0050 0.0050 0.0050
2023-02-18 0.0050 0.0000 CYC 0.0050 0.0050 0.0050 0.0050
2023-02-17 0.0050 0.0000 CYC 0.0050 0.0050 0.0050 0.0050
2023-02-16 0.0050 0.0000 CYC 0.0050 0.0050 0.0050 0.0050
2023-02-15 0.0050 181.6367 CYC 0.0050 0.0050 0.0050 0.0050
2023-02-14 0.0049 0.0000 CYC 0.0049 0.0049 0.0049 0.0049
2023-02-13 0.0044 205.0039 CYC 0.0044 0.0044 0.0044 0.0044
2023-02-12 0.0047 0.0000 CYC 0.0047 0.0047 0.0047 0.0047
2023-02-11 0.0047 0.0000 CYC 0.0047 0.0047 0.0047 0.0047
2023-02-10 0.0047 0.0000 CYC 0.0047 0.0047 0.0047 0.0047
2023-02-09 0.0047 0.0000 CYC 0.0047 0.0047 0.0047 0.0047
2023-02-08 0.0046 3,135.7707 CYC 0.0046 0.0046 0.0047 0.0047
2023-02-07 0.0042 18,303.8310 CYC 0.0042 0.0038 0.0046 0.0046
2023-02-06 0.0033 0.0000 CYC 0.0033 0.0033 0.0033 0.0033
2023-02-05 0.0033 0.0000 CYC 0.0033 0.0033 0.0033 0.0033
2023-02-04 0.0033 0.0000 CYC 0.0033 0.0033 0.0033 0.0033
2023-02-03 0.0033 0.0000 CYC 0.0033 0.0033 0.0033 0.0033
2023-02-02 0.0033 0.0000 CYC 0.0033 0.0033 0.0033 0.0033
2023-02-01 0.0033 0.0000 CYC 0.0033 0.0033 0.0033 0.0033
2023-01-31 0.0033 0.0000 CYC 0.0033 0.0033 0.0033 0.0033
2023-01-30 0.0033 487.2385 CYC 0.0033 0.0033 0.0033 0.0033
2023-01-29 0.0071 0.0000 CYC 0.0071 0.0071 0.0071 0.0071
2023-01-28 0.0071 0.0000 CYC 0.0071 0.0071 0.0071 0.0071
2023-01-27 0.0071 0.0000 CYC 0.0071 0.0071 0.0071 0.0071
2023-01-26 0.0071 0.0000 CYC 0.0071 0.0071 0.0071 0.0071
2023-01-25 0.0071 0.0000 CYC 0.0071 0.0071 0.0071 0.0071
2023-01-24 0.0071 0.0000 CYC 0.0071 0.0071 0.0071 0.0071
2023-01-23 0.0071 0.0000 CYC 0.0071 0.0071 0.0071 0.0071
2023-01-22 0.0071 0.0000 CYC 0.0071 0.0071 0.0071 0.0071
2023-01-21 0.0071 0.0000 CYC 0.0071 0.0071 0.0071 0.0071
2023-01-20 0.0071 0.0000 CYC 0.0071 0.0071 0.0071 0.0071
2023-01-19 0.0071 0.0000 CYC 0.0071 0.0071 0.0071 0.0071
12...1920212223...4950