Identifier on Yobit: cyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.0037 |
106.0888 CYC |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2023-09-24 |
0.0037 |
106.0888 CYC |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2023-09-23 |
0.0037 |
0.0000 CYC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-22 |
0.0037 |
0.0000 CYC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-21 |
0.0037 |
0.0000 CYC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-20 |
0.0037 |
0.0000 CYC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-19 |
0.0037 |
0.0000 CYC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-18 |
0.0037 |
0.0000 CYC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-17 |
0.0037 |
0.0000 CYC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-16 |
0.0037 |
0.0000 CYC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-15 |
0.0037 |
0.0000 CYC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-14 |
0.0037 |
0.0000 CYC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-13 |
0.0037 |
0.0000 CYC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-12 |
0.0037 |
233.9056 CYC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-11 |
0.0037 |
601.9055 CYC |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2023-09-10 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-09-09 |
0.0038 |
4,257.9407 CYC |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2023-09-08 |
0.0038 |
1,103.7090 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-09-07 |
0.0038 |
0.0000 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-09-06 |
0.0038 |
0.0000 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-09-05 |
0.0038 |
79.1367 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-09-04 |
0.0038 |
79.1367 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-09-03 |
0.0038 |
0.0000 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-09-02 |
0.0038 |
0.0000 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-09-01 |
0.0038 |
0.0000 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-31 |
0.0038 |
0.0000 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-30 |
0.0038 |
0.0000 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-29 |
0.0038 |
0.0000 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-28 |
0.0038 |
0.0000 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-27 |
0.0038 |
0.0000 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-26 |
0.0038 |
0.0000 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-25 |
0.0038 |
0.0000 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-24 |
0.0038 |
0.0000 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-23 |
0.0038 |
0.0000 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-22 |
0.0038 |
751.5028 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-21 |
0.0038 |
4,048.5827 CYC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-08-20 |
0.0038 |
8,803.8329 CYC |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2023-08-19 |
0.0039 |
0.0000 CYC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-08-18 |
0.0039 |
1,939.0071 CYC |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-08-17 |
0.0041 |
1,566.1850 CYC |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-08-16 |
0.0042 |
320.5917 CYC |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2023-08-15 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-14 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-13 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-12 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-11 |
0.0044 |
0.0000 CYC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-10 |
0.0046 |
1,143.8619 CYC |
0.0046 |
0.0044 |
0.0048 |
0.0044 |
| 2023-08-09 |
0.0048 |
27.5420 CYC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-08 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-07 |
0.0049 |
0.0000 CYC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |