Crypto exchange Yobit

Market Cycling Coin (CYC) / [unlinked]

Identifier on Yobit: cyc_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0089 0.0000 CYC 0.0089 0.0089 0.0089 0.0089
2024-03-27 0.0089 0.0000 CYC 0.0089 0.0089 0.0089 0.0089
2024-03-26 0.0089 25.7395 CYC 0.0089 0.0089 0.0089 0.0089
2024-03-25 0.0089 0.0000 CYC 0.0089 0.0089 0.0089 0.0089
2024-03-24 0.0089 0.0000 CYC 0.0089 0.0089 0.0089 0.0089
2024-03-23 0.0089 42.9277 CYC 0.0089 0.0089 0.0089 0.0089
2024-03-22 0.0089 103.3162 CYC 0.0089 0.0089 0.0089 0.0089
2024-03-21 0.0087 736.5259 CYC 0.0087 0.0086 0.0089 0.0089
2024-03-20 0.0087 6,122.2247 CYC 0.0087 0.0084 0.0090 0.0086
2024-03-19 0.0088 1,352.6543 CYC 0.0088 0.0085 0.0091 0.0086
2024-03-18 0.0083 0.0000 CYC 0.0083 0.0083 0.0083 0.0083
2024-03-17 0.0083 58.8677 CYC 0.0083 0.0083 0.0083 0.0083
2024-03-16 0.0084 84.8296 CYC 0.0084 0.0084 0.0085 0.0084
2024-03-15 0.0087 0.0000 CYC 0.0087 0.0087 0.0087 0.0087
2024-03-14 0.0086 1,213.6672 CYC 0.0086 0.0085 0.0087 0.0087
2024-03-13 0.0084 3,113.9773 CYC 0.0084 0.0082 0.0086 0.0086
2024-03-12 0.0082 300.1042 CYC 0.0082 0.0081 0.0082 0.0082
2024-03-11 0.0082 300.1042 CYC 0.0082 0.0081 0.0082 0.0082
2024-03-10 0.0081 0.0000 CYC 0.0081 0.0081 0.0081 0.0081
2024-03-09 0.0081 0.0000 CYC 0.0081 0.0081 0.0081 0.0081
2024-03-08 0.0081 51.0794 CYC 0.0081 0.0081 0.0081 0.0081
2024-03-07 0.0080 1,255.3625 CYC 0.0080 0.0080 0.0081 0.0081
2024-03-06 0.0080 166.0839 CYC 0.0080 0.0080 0.0080 0.0080
2024-03-05 0.0079 713.6921 CYC 0.0079 0.0079 0.0080 0.0080
2024-03-04 0.0075 5,596.0374 CYC 0.0075 0.0071 0.0079 0.0079
2024-03-03 0.0070 2,470.0960 CYC 0.0070 0.0069 0.0071 0.0071
2024-03-02 0.0065 5,388.1609 CYC 0.0065 0.0062 0.0069 0.0069
2024-03-01 0.0060 4,650.4623 CYC 0.0060 0.0057 0.0064 0.0062
2024-02-29 0.0059 65.4557 CYC 0.0059 0.0059 0.0059 0.0059
2024-02-28 0.0059 406.8640 CYC 0.0059 0.0058 0.0059 0.0059
2024-02-27 0.0058 172.9997 CYC 0.0058 0.0057 0.0058 0.0058
2024-02-26 0.0057 0.0000 CYC 0.0057 0.0057 0.0057 0.0057
2024-02-25 0.0056 537.8841 CYC 0.0056 0.0055 0.0057 0.0057
2024-02-24 0.0054 418.2870 CYC 0.0054 0.0054 0.0055 0.0055
2024-02-23 0.0053 0.0000 CYC 0.0053 0.0053 0.0053 0.0053
2024-02-22 0.0053 0.0000 CYC 0.0053 0.0053 0.0053 0.0053
2024-02-21 0.0053 0.0000 CYC 0.0053 0.0053 0.0053 0.0053
2024-02-20 0.0053 0.0000 CYC 0.0053 0.0053 0.0053 0.0053
2024-02-19 0.0053 0.0000 CYC 0.0053 0.0053 0.0053 0.0053
2024-02-18 0.0052 513.0542 CYC 0.0052 0.0051 0.0053 0.0053
2024-02-17 0.0051 0.0000 CYC 0.0051 0.0051 0.0051 0.0051
2024-02-16 0.0051 268.5752 CYC 0.0051 0.0051 0.0051 0.0051
2024-02-15 0.0050 200.8028 CYC 0.0050 0.0049 0.0050 0.0050
2024-02-14 0.0049 87.6704 CYC 0.0049 0.0048 0.0049 0.0049
2024-02-13 0.0048 43.7062 CYC 0.0048 0.0048 0.0048 0.0048
2024-02-12 0.0047 0.0000 CYC 0.0047 0.0047 0.0047 0.0047
2024-02-11 0.0047 0.0000 CYC 0.0047 0.0047 0.0047 0.0047
2024-02-10 0.0047 0.0000 CYC 0.0047 0.0047 0.0047 0.0047
2024-02-09 0.0047 0.0000 CYC 0.0047 0.0047 0.0047 0.0047
2024-02-08 0.0047 0.0000 CYC 0.0047 0.0047 0.0047 0.0047
123...3738