Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-28 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-27 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-26 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-25 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-24 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-23 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-22 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-21 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-20 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-19 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-18 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-17 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-16 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-15 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-14 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-13 |
0.0304 |
32.9361 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-12 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-11 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-10 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-09 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-08 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-07 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-06 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-05 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-04 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-03 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-02 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-01 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-30 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-29 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-28 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-27 |
0.0307 |
441.4177 CXT |
0.0307 |
0.0304 |
0.0310 |
0.0310 |
| 2023-09-26 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-25 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-24 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-23 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-22 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-21 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-20 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-19 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-18 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-17 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-16 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-15 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-14 |
0.0310 |
0.0000 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-13 |
0.0310 |
16.1452 CXT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-12 |
0.0328 |
428.8206 CXT |
0.0328 |
0.0304 |
0.0353 |
0.0304 |
| 2023-09-11 |
0.0371 |
49.0140 CXT |
0.0371 |
0.0356 |
0.0386 |
0.0356 |
| 2023-09-10 |
0.0390 |
0.0000 CXT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |