Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0426 |
0.0000 CXT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-12-17 |
0.0426 |
0.0000 CXT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-12-16 |
0.0424 |
5.3316 CXT |
0.0424 |
0.0422 |
0.0426 |
0.0426 |
| 2023-12-15 |
0.0422 |
0.0000 CXT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-14 |
0.0422 |
0.0000 CXT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-13 |
0.0422 |
0.0000 CXT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-12 |
0.0422 |
0.0000 CXT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-11 |
0.0422 |
0.0000 CXT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-10 |
0.0418 |
11.6974 CXT |
0.0418 |
0.0414 |
0.0422 |
0.0422 |
| 2023-12-09 |
0.0410 |
25.3751 CXT |
0.0410 |
0.0401 |
0.0418 |
0.0418 |
| 2023-12-08 |
0.0395 |
5.2632 CXT |
0.0395 |
0.0393 |
0.0397 |
0.0397 |
| 2023-12-07 |
0.0392 |
12.5769 CXT |
0.0392 |
0.0390 |
0.0393 |
0.0393 |
| 2023-12-06 |
0.0375 |
164.7894 CXT |
0.0375 |
0.0360 |
0.0390 |
0.0390 |
| 2023-12-05 |
0.0356 |
0.0000 CXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-04 |
0.0356 |
0.0000 CXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-03 |
0.0356 |
5.8304 CXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-02 |
0.0346 |
0.0000 CXT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-01 |
0.0346 |
0.0000 CXT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-30 |
0.0346 |
0.0000 CXT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-29 |
0.0346 |
0.0000 CXT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-28 |
0.0346 |
0.0000 CXT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-27 |
0.0346 |
0.0000 CXT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-26 |
0.0346 |
0.0000 CXT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-25 |
0.0354 |
74.1363 CXT |
0.0354 |
0.0346 |
0.0363 |
0.0346 |
| 2023-11-24 |
0.0363 |
0.0000 CXT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-11-23 |
0.0363 |
0.0000 CXT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-11-22 |
0.0363 |
0.0000 CXT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-11-21 |
0.0363 |
0.0000 CXT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-11-20 |
0.0363 |
0.0000 CXT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-11-19 |
0.0363 |
0.0000 CXT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-11-18 |
0.0363 |
0.0000 CXT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-11-17 |
0.0363 |
65.7895 CXT |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-11-16 |
0.0372 |
5.6415 CXT |
0.0372 |
0.0371 |
0.0374 |
0.0374 |
| 2023-11-15 |
0.0369 |
8.0082 CXT |
0.0369 |
0.0367 |
0.0371 |
0.0371 |
| 2023-11-14 |
0.0365 |
3.0814 CXT |
0.0365 |
0.0363 |
0.0367 |
0.0367 |
| 2023-11-13 |
0.0365 |
8.7109 CXT |
0.0365 |
0.0363 |
0.0367 |
0.0367 |
| 2023-11-12 |
0.0360 |
5.7240 CXT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-11 |
0.0354 |
6.2029 CXT |
0.0354 |
0.0353 |
0.0356 |
0.0356 |
| 2023-11-10 |
0.0347 |
23.2940 CXT |
0.0347 |
0.0342 |
0.0353 |
0.0353 |
| 2023-11-09 |
0.0339 |
0.0000 CXT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-08 |
0.0337 |
8.7571 CXT |
0.0337 |
0.0335 |
0.0339 |
0.0339 |
| 2023-11-07 |
0.0332 |
9.9443 CXT |
0.0332 |
0.0329 |
0.0335 |
0.0335 |
| 2023-11-06 |
0.0321 |
70.3077 CXT |
0.0321 |
0.0313 |
0.0329 |
0.0329 |
| 2023-11-05 |
0.0321 |
70.3077 CXT |
0.0321 |
0.0313 |
0.0329 |
0.0329 |
| 2023-11-04 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-03 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-02 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-01 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-31 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-30 |
0.0304 |
0.0000 CXT |
0.0304 |
0.0304 |
0.0304 |
0.0304 |