Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-19 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-18 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-17 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-16 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-15 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-14 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-13 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-12 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-11 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-10 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-09 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-08 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-07 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-06 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-05 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-04 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-03 |
0.0510 |
0.0000 CXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-01-02 |
0.0505 |
8.1290 CXT |
0.0505 |
0.0500 |
0.0510 |
0.0510 |
| 2024-01-01 |
0.0500 |
0.0000 CXT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-31 |
0.0500 |
0.0000 CXT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-30 |
0.0500 |
0.0000 CXT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-29 |
0.0500 |
0.0000 CXT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-28 |
0.0500 |
0.0000 CXT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-12-27 |
0.0485 |
28.0267 CXT |
0.0485 |
0.0471 |
0.0500 |
0.0500 |
| 2023-12-26 |
0.0466 |
6.1959 CXT |
0.0466 |
0.0462 |
0.0471 |
0.0471 |
| 2023-12-25 |
0.0455 |
13.8714 CXT |
0.0455 |
0.0448 |
0.0462 |
0.0462 |
| 2023-12-24 |
0.0450 |
4.7747 CXT |
0.0450 |
0.0448 |
0.0452 |
0.0452 |
| 2023-12-23 |
0.0439 |
18.5090 CXT |
0.0439 |
0.0430 |
0.0448 |
0.0448 |
| 2023-12-22 |
0.0430 |
4.7414 CXT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-21 |
0.0430 |
4.7414 CXT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-20 |
0.0426 |
0.0000 CXT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-12-19 |
0.0426 |
0.0000 CXT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-12-18 |
0.0426 |
0.0000 CXT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-12-17 |
0.0426 |
0.0000 CXT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-12-16 |
0.0424 |
5.3316 CXT |
0.0424 |
0.0422 |
0.0426 |
0.0426 |
| 2023-12-15 |
0.0422 |
0.0000 CXT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-14 |
0.0422 |
0.0000 CXT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-13 |
0.0422 |
0.0000 CXT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-12 |
0.0422 |
0.0000 CXT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-11 |
0.0422 |
0.0000 CXT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-10 |
0.0418 |
11.6974 CXT |
0.0418 |
0.0414 |
0.0422 |
0.0422 |
| 2023-12-09 |
0.0410 |
25.3751 CXT |
0.0410 |
0.0401 |
0.0418 |
0.0418 |
| 2023-12-08 |
0.0395 |
5.2632 CXT |
0.0395 |
0.0393 |
0.0397 |
0.0397 |
| 2023-12-07 |
0.0392 |
12.5769 CXT |
0.0392 |
0.0390 |
0.0393 |
0.0393 |
| 2023-12-06 |
0.0375 |
164.7894 CXT |
0.0375 |
0.0360 |
0.0390 |
0.0390 |
| 2023-12-05 |
0.0356 |
0.0000 CXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-04 |
0.0356 |
0.0000 CXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-03 |
0.0356 |
5.8304 CXT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-02 |
0.0346 |
0.0000 CXT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |