Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
0.0209 |
0.0000 CXT |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-06-20 |
0.0209 |
0.0000 CXT |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-06-19 |
0.0209 |
15.0000 CXT |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-06-18 |
0.0222 |
0.0000 CXT |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-17 |
0.0222 |
0.0000 CXT |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-16 |
0.0222 |
0.0000 CXT |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-15 |
0.0215 |
73.9016 CXT |
0.0215 |
0.0207 |
0.0222 |
0.0222 |
| 2019-06-14 |
0.0220 |
0.0000 CXT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-06-13 |
0.0219 |
85.5127 CXT |
0.0219 |
0.0218 |
0.0220 |
0.0220 |
| 2019-06-12 |
0.0216 |
0.0000 CXT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-06-11 |
0.0216 |
0.0000 CXT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-06-10 |
0.0216 |
50.0000 CXT |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-06-09 |
0.0233 |
3,909.6464 CXT |
0.0233 |
0.0191 |
0.0274 |
0.0191 |
| 2019-06-08 |
0.0281 |
18.3287 CXT |
0.0281 |
0.0271 |
0.0291 |
0.0271 |
| 2019-06-07 |
0.0274 |
53.1419 CXT |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2019-06-06 |
0.0278 |
100.0000 CXT |
0.0278 |
0.0276 |
0.0279 |
0.0276 |
| 2019-06-05 |
0.0282 |
0.0000 CXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-06-04 |
0.0298 |
754.5450 CXT |
0.0298 |
0.0282 |
0.0315 |
0.0282 |
| 2019-06-03 |
0.0307 |
993.3705 CXT |
0.0307 |
0.0299 |
0.0315 |
0.0299 |
| 2019-06-02 |
0.0376 |
0.0000 CXT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-06-01 |
0.0376 |
0.0000 CXT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-05-31 |
0.0376 |
0.0000 CXT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-05-30 |
0.0376 |
0.0000 CXT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-05-29 |
0.0376 |
0.0000 CXT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-05-28 |
0.0376 |
0.0000 CXT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-05-27 |
0.0376 |
0.0000 CXT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-05-26 |
0.0376 |
0.0000 CXT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-05-25 |
0.0376 |
0.0000 CXT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-05-24 |
0.0376 |
0.0000 CXT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-05-23 |
0.0376 |
0.0000 CXT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-05-22 |
0.0376 |
0.0000 CXT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-05-21 |
0.0376 |
0.0000 CXT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-05-20 |
0.0376 |
53.1563 CXT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-05-19 |
0.0375 |
0.0000 CXT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-05-18 |
0.0375 |
0.0000 CXT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-05-17 |
0.0375 |
0.0000 CXT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-05-16 |
0.0375 |
0.0000 CXT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-05-15 |
0.0375 |
0.0000 CXT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-05-14 |
0.0375 |
0.0000 CXT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-05-13 |
0.0367 |
42.9756 CXT |
0.0367 |
0.0359 |
0.0375 |
0.0375 |
| 2019-05-12 |
0.0250 |
0.0000 CXT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-11 |
0.0250 |
0.0000 CXT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-10 |
0.0250 |
0.0000 CXT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-09 |
0.0250 |
0.0000 CXT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-08 |
0.0250 |
0.0000 CXT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-07 |
0.0250 |
0.0000 CXT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-06 |
0.0250 |
0.0000 CXT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-05 |
0.0250 |
0.0000 CXT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-04 |
0.0250 |
0.0000 CXT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-03 |
0.0250 |
0.0000 CXT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |