Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0145 |
0.0000 CXT |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-12-19 |
0.0145 |
0.0000 CXT |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-12-18 |
0.0148 |
240.2530 CXT |
0.0148 |
0.0145 |
0.0151 |
0.0145 |
| 2019-12-17 |
0.0154 |
187.7124 CXT |
0.0154 |
0.0152 |
0.0157 |
0.0152 |
| 2019-12-16 |
0.0157 |
0.0000 CXT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-12-15 |
0.0157 |
0.0000 CXT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-12-14 |
0.0157 |
0.0000 CXT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-12-13 |
0.0157 |
0.0000 CXT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-12-12 |
0.0157 |
0.0000 CXT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-12-11 |
0.0157 |
0.0000 CXT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-12-10 |
0.0157 |
0.0000 CXT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-12-09 |
0.0157 |
0.0000 CXT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-12-08 |
0.0157 |
0.0000 CXT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-12-07 |
0.0158 |
50.1284 CXT |
0.0158 |
0.0157 |
0.0158 |
0.0157 |
| 2019-12-06 |
0.0162 |
250.7152 CXT |
0.0162 |
0.0158 |
0.0166 |
0.0158 |
| 2019-12-05 |
0.0165 |
0.0000 CXT |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-12-04 |
0.0165 |
0.0000 CXT |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-12-03 |
0.0165 |
0.0000 CXT |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-12-02 |
0.0165 |
0.0000 CXT |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-12-01 |
0.0166 |
79.2702 CXT |
0.0166 |
0.0165 |
0.0166 |
0.0165 |
| 2019-11-30 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-29 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-28 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-27 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-26 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-25 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-24 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-23 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-22 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-21 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-20 |
0.0166 |
18.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-19 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-18 |
0.0166 |
13.3329 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-17 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-16 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-15 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-14 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-13 |
0.0166 |
0.0000 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-12 |
0.0166 |
10.4919 CXT |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-11-11 |
0.0167 |
124.2579 CXT |
0.0167 |
0.0165 |
0.0170 |
0.0165 |
| 2019-11-10 |
0.0178 |
0.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-11-09 |
0.0178 |
50.0000 CXT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-11-08 |
0.0171 |
80.0000 CXT |
0.0171 |
0.0166 |
0.0175 |
0.0166 |
| 2019-11-07 |
0.0170 |
210.2985 CXT |
0.0170 |
0.0165 |
0.0175 |
0.0175 |
| 2019-11-06 |
0.0161 |
2,858.1105 CXT |
0.0161 |
0.0146 |
0.0175 |
0.0154 |
| 2019-11-05 |
0.0168 |
3,189.5225 CXT |
0.0168 |
0.0135 |
0.0201 |
0.0157 |
| 2019-11-04 |
0.0203 |
0.0000 CXT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-11-03 |
0.0203 |
0.0000 CXT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-11-02 |
0.0204 |
100.0000 CXT |
0.0204 |
0.0203 |
0.0205 |
0.0203 |
| 2019-11-01 |
0.0218 |
0.0000 CXT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |