Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
0.0171 |
100.0000 CXT |
0.0171 |
0.0170 |
0.0171 |
0.0170 |
| 2019-09-28 |
0.0178 |
286.7476 CXT |
0.0178 |
0.0173 |
0.0182 |
0.0173 |
| 2019-09-27 |
0.0189 |
3,483.4494 CXT |
0.0189 |
0.0182 |
0.0195 |
0.0182 |
| 2019-09-26 |
0.0218 |
0.0000 CXT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2019-09-25 |
0.0218 |
0.0000 CXT |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2019-09-24 |
0.0240 |
1,577.3872 CXT |
0.0240 |
0.0203 |
0.0276 |
0.0218 |
| 2019-09-23 |
0.0282 |
215.5969 CXT |
0.0282 |
0.0276 |
0.0288 |
0.0276 |
| 2019-09-22 |
0.0305 |
0.0000 CXT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-09-21 |
0.0305 |
0.0000 CXT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-09-20 |
0.0305 |
0.0000 CXT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-09-19 |
0.0305 |
0.0000 CXT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-09-18 |
0.0301 |
171.2841 CXT |
0.0301 |
0.0296 |
0.0305 |
0.0305 |
| 2019-09-17 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-09-16 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-09-15 |
0.0292 |
100.0000 CXT |
0.0292 |
0.0291 |
0.0293 |
0.0293 |
| 2019-09-14 |
0.0278 |
199.9703 CXT |
0.0278 |
0.0268 |
0.0288 |
0.0288 |
| 2019-09-13 |
0.0285 |
0.0000 CXT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-09-12 |
0.0283 |
61.9970 CXT |
0.0283 |
0.0282 |
0.0285 |
0.0285 |
| 2019-09-11 |
0.0282 |
0.0000 CXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-09-10 |
0.0282 |
0.0000 CXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-09-09 |
0.0282 |
0.0000 CXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-09-08 |
0.0282 |
0.0000 CXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-09-07 |
0.0282 |
0.0000 CXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-09-06 |
0.0282 |
0.0000 CXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-09-05 |
0.0282 |
0.0000 CXT |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-09-04 |
0.0270 |
451.8482 CXT |
0.0270 |
0.0258 |
0.0282 |
0.0282 |
| 2019-09-03 |
0.0249 |
89.2736 CXT |
0.0249 |
0.0243 |
0.0255 |
0.0255 |
| 2019-09-02 |
0.0249 |
89.2736 CXT |
0.0249 |
0.0243 |
0.0255 |
0.0255 |
| 2019-09-01 |
0.0243 |
0.0000 CXT |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-08-31 |
0.0243 |
0.0000 CXT |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-08-30 |
0.0243 |
50.0000 CXT |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-08-29 |
0.0243 |
0.0000 CXT |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-08-28 |
0.0243 |
0.0000 CXT |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-08-27 |
0.0243 |
223.6232 CXT |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2019-08-26 |
0.0285 |
5,583.7923 CXT |
0.0285 |
0.0279 |
0.0291 |
0.0279 |
| 2019-08-25 |
0.0305 |
0.0000 CXT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-08-24 |
0.0305 |
0.0000 CXT |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2019-08-23 |
0.0276 |
0.0000 CXT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-08-22 |
0.0276 |
0.0000 CXT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-08-21 |
0.0276 |
0.0000 CXT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-08-20 |
0.0276 |
0.0000 CXT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-08-19 |
0.0276 |
0.0000 CXT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-08-18 |
0.0276 |
0.0000 CXT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-08-17 |
0.0276 |
0.0000 CXT |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-08-16 |
0.0289 |
66.1565 CXT |
0.0289 |
0.0276 |
0.0302 |
0.0276 |
| 2019-08-15 |
0.0293 |
210.2389 CXT |
0.0293 |
0.0288 |
0.0299 |
0.0299 |
| 2019-08-14 |
0.0279 |
50.0000 CXT |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-08-13 |
0.0279 |
0.0000 CXT |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-08-12 |
0.0279 |
0.0000 CXT |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-08-11 |
0.0350 |
1,805.7839 CXT |
0.0350 |
0.0279 |
0.0420 |
0.0279 |