Identifier on Yobit: cxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
0.0420 |
0.0000 CXT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-08-09 |
0.0420 |
0.0000 CXT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-08-08 |
0.0420 |
0.0000 CXT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-08-07 |
0.0488 |
2,805.3187 CXT |
0.0488 |
0.0369 |
0.0607 |
0.0420 |
| 2019-08-06 |
0.0442 |
5,947.7315 CXT |
0.0442 |
0.0271 |
0.0613 |
0.0613 |
| 2019-08-05 |
0.0271 |
0.0000 CXT |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-08-04 |
0.0271 |
0.0000 CXT |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-08-03 |
0.0271 |
0.0000 CXT |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-08-02 |
0.0271 |
4.7461 CXT |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-08-01 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-31 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-30 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-29 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-28 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-27 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-26 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-25 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-24 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-23 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-22 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-21 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-20 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-19 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-18 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-17 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-16 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-15 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-14 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-13 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-12 |
0.0255 |
0.0000 CXT |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-07-11 |
0.0258 |
173.9300 CXT |
0.0258 |
0.0255 |
0.0260 |
0.0255 |
| 2019-07-10 |
0.0260 |
0.0000 CXT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-09 |
0.0264 |
135.2674 CXT |
0.0264 |
0.0260 |
0.0268 |
0.0260 |
| 2019-07-08 |
0.0285 |
0.0000 CXT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-07-07 |
0.0285 |
400.2692 CXT |
0.0285 |
0.0284 |
0.0285 |
0.0285 |
| 2019-07-06 |
0.0268 |
0.0000 CXT |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-07-05 |
0.0268 |
0.0000 CXT |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-07-04 |
0.0268 |
0.0000 CXT |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-07-03 |
0.0268 |
0.0000 CXT |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-07-02 |
0.0274 |
226.4417 CXT |
0.0274 |
0.0268 |
0.0279 |
0.0268 |
| 2019-07-01 |
0.0293 |
0.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-06-30 |
0.0293 |
50.0000 CXT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-06-29 |
0.0277 |
772.9290 CXT |
0.0277 |
0.0263 |
0.0291 |
0.0291 |
| 2019-06-28 |
0.0250 |
0.0000 CXT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-27 |
0.0251 |
100.0000 CXT |
0.0251 |
0.0250 |
0.0253 |
0.0250 |
| 2019-06-26 |
0.0263 |
155.2344 CXT |
0.0263 |
0.0260 |
0.0266 |
0.0266 |
| 2019-06-25 |
0.0240 |
2,784.0301 CXT |
0.0240 |
0.0222 |
0.0258 |
0.0258 |
| 2019-06-24 |
0.0209 |
0.0000 CXT |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-06-23 |
0.0209 |
0.0000 CXT |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-06-22 |
0.0209 |
0.0000 CXT |
0.0209 |
0.0209 |
0.0209 |
0.0209 |