Identifier on Yobit: cv2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0007 |
2,299.3037 CV2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-17 |
0.0007 |
1,190.4087 CV2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-16 |
0.0006 |
727.5103 CV2 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2022-10-15 |
0.0006 |
0.0000 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-10-14 |
0.0006 |
0.0000 CV2 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-10-13 |
0.0006 |
351.2308 CV2 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-10-12 |
0.0007 |
0.0000 CV2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-11 |
0.0007 |
0.0000 CV2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-10 |
0.0007 |
0.0000 CV2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-09 |
0.0006 |
82,872.9228 CV2 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2022-10-08 |
0.0007 |
0.0000 CV2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-07 |
0.0007 |
0.0000 CV2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-06 |
0.0007 |
753.2830 CV2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-05 |
0.0007 |
116.2747 CV2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-04 |
0.0007 |
0.0000 CV2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-03 |
0.0007 |
0.0000 CV2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-02 |
0.0007 |
289.7120 CV2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-10-01 |
0.0007 |
0.0000 CV2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-09-30 |
0.0007 |
1,684.3474 CV2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-09-29 |
0.0007 |
280.8812 CV2 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-09-28 |
0.0007 |
2,055.5022 CV2 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-09-27 |
0.0008 |
2,002.8326 CV2 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-09-26 |
0.0008 |
2,149.3068 CV2 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-09-25 |
0.0008 |
134.5442 CV2 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-09-24 |
0.0008 |
154.3839 CV2 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-09-23 |
0.0008 |
86,172.1270 CV2 |
0.0008 |
0.0007 |
0.0010 |
0.0008 |
| 2022-09-22 |
0.0010 |
1,483.2524 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-21 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-20 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-19 |
0.0011 |
2,100.3613 CV2 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-09-18 |
0.0011 |
0.0000 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-17 |
0.0011 |
0.0000 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-16 |
0.0011 |
0.0000 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-15 |
0.0011 |
161.8005 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-14 |
0.0011 |
0.0000 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-13 |
0.0011 |
0.0000 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-12 |
0.0011 |
97.4364 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-11 |
0.0011 |
2,470.0981 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-10 |
0.0011 |
1,133.8076 CV2 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-09-09 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-08 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-07 |
0.0010 |
0.0000 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-06 |
0.0010 |
157.0809 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-05 |
0.0010 |
97.8792 CV2 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-04 |
0.0010 |
2,757.0232 CV2 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-09-03 |
0.0011 |
0.0000 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-02 |
0.0011 |
0.0000 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-01 |
0.0011 |
893.0093 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-31 |
0.0011 |
780.6037 CV2 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-08-30 |
0.0011 |
0.0000 CV2 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |