Market [unlinked] / [unlinked]
Identifier on Yobit: curves_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2025-12-23 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2025-12-22 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2025-12-20 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2025-12-19 |
0.0341 |
48.6952 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2025-12-18 |
0.0341 |
24.3965 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2025-12-16 |
0.0339 |
16.2565 |
0.0339 |
0.0337 |
0.0341 |
0.0337 |
| 2025-12-15 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2025-12-14 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2025-12-13 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2025-12-12 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2025-12-11 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2025-12-10 |
0.0362 |
25.4968 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2025-12-08 |
0.0362 |
24.4453 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2025-12-07 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2025-12-06 |
0.0342 |
41.5094 |
0.0342 |
0.0341 |
0.0344 |
0.0341 |
| 2025-12-05 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2025-12-04 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2025-12-03 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2025-12-02 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2025-12-01 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2025-11-30 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2025-11-29 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2025-11-28 |
0.0346 |
6.9649 |
0.0346 |
0.0344 |
0.0348 |
0.0344 |
| 2025-11-27 |
0.0348 |
48.3674 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2025-11-25 |
0.0367 |
33.0031 |
0.0367 |
0.0365 |
0.0369 |
0.0369 |
| 2025-11-24 |
0.0365 |
22.3777 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2025-11-23 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2025-11-22 |
0.0349 |
157.6621 |
0.0349 |
0.0344 |
0.0354 |
0.0344 |
| 2025-11-21 |
0.0353 |
110.4178 |
0.0353 |
0.0351 |
0.0354 |
0.0351 |
| 2025-11-20 |
0.0356 |
13.4911 |
0.0356 |
0.0354 |
0.0358 |
0.0354 |
| 2025-11-18 |
0.0358 |
23.9205 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2025-11-17 |
0.0358 |
24.3499 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2025-11-16 |
0.0358 |
24.3499 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2025-11-14 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-11-13 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-11-12 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-11-11 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-11-10 |
0.0380 |
24.3499 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-11-09 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2025-11-08 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2025-11-07 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2025-11-06 |
0.0354 |
24.0914 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2025-11-05 |
0.0360 |
47.9620 |
0.0360 |
0.0354 |
0.0365 |
0.0354 |
| 2025-11-04 |
0.0369 |
103.0903 |
0.0369 |
0.0365 |
0.0373 |
0.0365 |
| 2025-11-02 |
0.0376 |
48.4109 |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2025-11-01 |
0.0392 |
118.4368 |
0.0392 |
0.0384 |
0.0399 |
0.0399 |
| 2025-10-31 |
0.0381 |
145.1766 |
0.0381 |
0.0362 |
0.0399 |
0.0399 |
| 2025-10-30 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-10-29 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |