Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-09-29 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-09-28 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-09-27 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-09-26 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-09-25 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-09-24 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-09-23 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-09-22 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-09-21 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-09-20 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-09-19 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-09-18 |
10.0000 |
0.0253 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-09-17 |
10.0000 |
0.3034 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-09-16 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-09-15 |
9.7000 |
0.9044 CUBE |
9.7000 |
9.4000 |
10.0000 |
10.0000 |
| 2025-09-14 |
7.2437 |
0.0662 CUBE |
7.2437 |
7.0242 |
7.4632 |
7.4632 |
| 2025-09-13 |
7.0242 |
0.1226 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-09-12 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-09-11 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-09-10 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-09-09 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-09-08 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-09-07 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-09-06 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-09-05 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-09-04 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-09-03 |
7.0242 |
0.0142 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-09-02 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-09-01 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-08-31 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-08-30 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-08-29 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-08-28 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-08-27 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-08-26 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-08-25 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-08-24 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-08-23 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-08-22 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-08-21 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-08-20 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-08-19 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-08-18 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-08-17 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-08-16 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-08-15 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-08-14 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-08-13 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2025-08-12 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |