Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
13.3333 |
0.0000 CUBE |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-01-23 |
13.3333 |
0.0236 CUBE |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-01-22 |
13.4669 |
0.0000 CUBE |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-01-21 |
13.4669 |
0.0000 CUBE |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-01-20 |
13.4669 |
0.0000 CUBE |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-01-19 |
13.4669 |
0.0000 CUBE |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-01-18 |
13.4669 |
0.0000 CUBE |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-01-17 |
13.4669 |
0.0000 CUBE |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-01-16 |
13.4669 |
0.0000 CUBE |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-01-15 |
13.7410 |
0.1009 CUBE |
13.7410 |
13.4669 |
14.0151 |
13.4669 |
| 2024-01-14 |
13.8113 |
0.1150 CUBE |
13.8113 |
13.4669 |
14.1556 |
13.4669 |
| 2024-01-13 |
14.2975 |
0.0141 CUBE |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-01-12 |
14.4409 |
0.0140 CUBE |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-01-11 |
14.5856 |
0.0138 CUBE |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-10 |
14.5856 |
0.0138 CUBE |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-09 |
14.8057 |
0.0183 CUBE |
14.8057 |
14.7319 |
14.8795 |
14.7319 |
| 2024-01-08 |
15.2600 |
0.1363 CUBE |
15.2600 |
14.8795 |
15.6405 |
14.8795 |
| 2024-01-07 |
15.4105 |
0.4172 CUBE |
15.4105 |
14.0000 |
16.8210 |
15.6405 |
| 2024-01-06 |
14.0000 |
0.0000 CUBE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-01-05 |
14.0000 |
0.0000 CUBE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-01-04 |
14.0000 |
0.0000 CUBE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-01-03 |
14.0000 |
0.0000 CUBE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-01-02 |
14.0000 |
0.0000 CUBE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2024-01-01 |
14.0000 |
0.0000 CUBE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-12-31 |
14.0000 |
0.0000 CUBE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-12-30 |
14.0000 |
0.0000 CUBE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-12-29 |
14.0000 |
0.0000 CUBE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-12-28 |
14.0000 |
0.0000 CUBE |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-12-27 |
13.1544 |
0.2558 CUBE |
13.1544 |
12.3088 |
14.0000 |
14.0000 |
| 2023-12-26 |
12.2477 |
0.0140 CUBE |
12.2477 |
12.1866 |
12.3088 |
12.3088 |
| 2023-12-25 |
12.0663 |
0.0418 CUBE |
12.0663 |
11.9459 |
12.1866 |
12.1866 |
| 2023-12-24 |
11.9459 |
0.0000 CUBE |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2023-12-23 |
11.8866 |
0.4399 CUBE |
11.8866 |
11.8273 |
11.9459 |
11.9459 |
| 2023-12-22 |
11.3664 |
0.0000 CUBE |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-12-21 |
11.3664 |
0.0000 CUBE |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-12-20 |
11.3664 |
0.0000 CUBE |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-12-19 |
11.3664 |
0.0000 CUBE |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-12-18 |
11.3664 |
0.0000 CUBE |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-12-17 |
11.3664 |
0.0000 CUBE |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-12-16 |
11.3664 |
0.0000 CUBE |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-12-15 |
11.3664 |
0.0000 CUBE |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-12-14 |
11.4803 |
0.0000 CUBE |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-13 |
11.4803 |
0.0000 CUBE |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-12 |
11.4803 |
0.0000 CUBE |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-11 |
11.4803 |
0.0000 CUBE |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-12-10 |
11.7739 |
0.5122 CUBE |
11.7739 |
11.4803 |
12.0674 |
11.4803 |
| 2023-12-09 |
12.0138 |
0.9333 CUBE |
12.0138 |
11.5954 |
12.4322 |
11.5954 |
| 2023-12-08 |
11.7117 |
0.0000 CUBE |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-12-07 |
11.7117 |
0.0000 CUBE |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-12-06 |
11.7117 |
0.0000 CUBE |
11.7117 |
11.7117 |
11.7117 |
11.7117 |