Crypto exchange Yobit

Market DigiCube (CUBE) / [unlinked]

Identifier on Yobit: cube_rur
12...373839
Date Price Volume Open Low High Close
2019-02-16 32.8000 0.0066 CUBE 32.8000 32.8000 32.8000 32.8000
2019-02-15 30.0000 0.0000 CUBE 30.0000 30.0000 30.0000 30.0000
2019-02-14 30.0000 0.0000 CUBE 30.0000 30.0000 30.0000 30.0000
2019-02-13 30.0000 0.0000 CUBE 30.0000 30.0000 30.0000 30.0000
2019-02-12 30.0000 0.0000 CUBE 30.0000 30.0000 30.0000 30.0000
2019-02-11 58.4349 0.0000 CUBE 58.4349 58.4349 58.4349 58.4349
2019-02-10 46.2324 12.2118 CUBE 46.2324 34.0000 58.4649 58.4349
2019-02-09 45.8517 3.0237 CUBE 45.8517 34.0000 57.7034 34.0000
2019-02-08 22.8000 0.0000 CUBE 22.8000 22.8000 22.8000 22.8000
2019-02-07 40.9676 0.1000 CUBE 40.9676 22.8000 59.1352 22.8000
2019-02-06 29.1898 3.3495 CUBE 29.1898 28.3795 30.0000 28.3795
2019-02-05 45.2697 6.3622 CUBE 45.2697 30.0000 60.5394 30.0000
2019-02-04 29.3479 0.3829 CUBE 29.3479 28.4402 30.2557 30.2557
2019-02-03 30.0000 0.0000 CUBE 30.0000 30.0000 30.0000 30.0000
2019-02-02 30.0000 0.0000 CUBE 30.0000 30.0000 30.0000 30.0000
2019-02-01 30.0000 0.0000 CUBE 30.0000 30.0000 30.0000 30.0000
12...373839