Crypto exchange Yobit

Market DigiCube (CUBE) / [unlinked]

Identifier on Yobit: cube_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-07 44.0000 0.0000 CUBE 44.0000 44.0000 44.0000 44.0000
2019-04-06 44.0000 0.0000 CUBE 44.0000 44.0000 44.0000 44.0000
2019-04-05 47.5000 0.0837 CUBE 47.5000 44.0000 51.0000 44.0000
2019-04-04 51.0000 0.0050 CUBE 51.0000 51.0000 51.0000 51.0000
2019-04-03 47.5000 0.8845 CUBE 47.5000 42.0000 53.0000 53.0000
2019-04-02 42.0000 0.0000 CUBE 42.0000 42.0000 42.0000 42.0000
2019-04-01 42.0000 0.0000 CUBE 42.0000 42.0000 42.0000 42.0000
2019-03-31 42.0000 0.3572 CUBE 42.0000 42.0000 42.0000 42.0000
2019-03-30 53.1156 0.0269 CUBE 53.1156 50.0000 56.2313 50.0000
2019-03-29 56.3857 0.0000 CUBE 56.3857 56.3857 56.3857 56.3857
2019-03-28 56.3857 0.0000 CUBE 56.3857 56.3857 56.3857 56.3857
2019-03-27 56.3857 0.0000 CUBE 56.3857 56.3857 56.3857 56.3857
2019-03-26 56.3857 0.0000 CUBE 56.3857 56.3857 56.3857 56.3857
2019-03-25 56.3857 0.0000 CUBE 56.3857 56.3857 56.3857 56.3857
2019-03-24 56.3857 0.0020 CUBE 56.3857 56.3857 56.3857 56.3857
2019-03-23 56.7556 0.0000 CUBE 56.7556 56.7556 56.7556 56.7556
2019-03-22 56.7556 0.0000 CUBE 56.7556 56.7556 56.7556 56.7556
2019-03-21 56.7556 0.0000 CUBE 56.7556 56.7556 56.7556 56.7556
2019-03-20 56.7556 0.0000 CUBE 56.7556 56.7556 56.7556 56.7556
2019-03-19 56.7556 0.0000 CUBE 56.7556 56.7556 56.7556 56.7556
2019-03-18 56.7556 0.0000 CUBE 56.7556 56.7556 56.7556 56.7556
2019-03-17 56.7556 0.0000 CUBE 56.7556 56.7556 56.7556 56.7556
2019-03-16 56.7556 0.0000 CUBE 56.7556 56.7556 56.7556 56.7556
2019-03-15 56.7556 0.0018 CUBE 56.7556 56.7556 56.7556 56.7556
2019-03-14 28.0812 0.0000 CUBE 28.0812 28.0812 28.0812 28.0812
2019-03-13 28.0812 0.0000 CUBE 28.0812 28.0812 28.0812 28.0812
2019-03-12 28.0812 0.2010 CUBE 28.0812 28.0812 28.0812 28.0812
2019-03-11 29.0000 0.0000 CUBE 29.0000 29.0000 29.0000 29.0000
2019-03-10 29.0000 0.0035 CUBE 29.0000 29.0000 29.0000 29.0000
2019-03-09 28.0812 0.0000 CUBE 28.0812 28.0812 28.0812 28.0812
2019-03-08 28.0906 2.1604 CUBE 28.0906 28.0812 28.1000 28.0812
2019-03-07 28.1000 0.0000 CUBE 28.1000 28.1000 28.1000 28.1000
2019-03-06 42.9803 0.0212 CUBE 42.9803 28.1000 57.8606 28.1000
2019-03-05 28.1000 0.0000 CUBE 28.1000 28.1000 28.1000 28.1000
2019-03-04 28.1000 0.0000 CUBE 28.1000 28.1000 28.1000 28.1000
2019-03-03 28.1000 0.0000 CUBE 28.1000 28.1000 28.1000 28.1000
2019-03-02 28.1000 0.0000 CUBE 28.1000 28.1000 28.1000 28.1000
2019-03-01 28.1000 0.0000 CUBE 28.1000 28.1000 28.1000 28.1000
2019-02-28 28.1000 0.0000 CUBE 28.1000 28.1000 28.1000 28.1000
2019-02-27 28.1000 0.0000 CUBE 28.1000 28.1000 28.1000 28.1000
2019-02-26 41.7546 7.5042 CUBE 41.7546 28.1000 55.4092 28.1000
2019-02-25 55.4092 1.0000 CUBE 55.4092 55.4092 55.4092 55.4092
2019-02-24 55.4092 1.0000 CUBE 55.4092 55.4092 55.4092 55.4092
2019-02-23 28.0812 0.0200 CUBE 28.0812 28.0812 28.0812 28.0812
2019-02-22 29.4760 0.0000 CUBE 29.4760 29.4760 29.4760 29.4760
2019-02-21 29.4760 0.0000 CUBE 29.4760 29.4760 29.4760 29.4760
2019-02-20 29.4760 0.0000 CUBE 29.4760 29.4760 29.4760 29.4760
2019-02-19 29.4760 0.0000 CUBE 29.4760 29.4760 29.4760 29.4760
2019-02-18 29.4760 0.0000 CUBE 29.4760 29.4760 29.4760 29.4760
2019-02-17 29.4760 0.0000 CUBE 29.4760 29.4760 29.4760 29.4760
12...36373839