Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-13 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-12 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-11 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-10 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-09 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-08 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-07 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-06 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-05 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-04 |
135.8781 |
0.0030 CUBE |
135.8781 |
70.0000 |
201.7562 |
70.0000 |
| 2021-06-03 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-02 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-01 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-05-31 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-05-30 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-05-29 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-05-28 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-05-27 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-05-26 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-05-25 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-05-24 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-05-23 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-05-22 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-05-21 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-05-20 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-05-19 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-05-18 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-05-17 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-05-16 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-05-15 |
70.0000 |
0.0000 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-05-14 |
70.0000 |
0.0100 CUBE |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-05-13 |
201.7562 |
0.0000 CUBE |
201.7562 |
201.7562 |
201.7562 |
201.7562 |
| 2021-05-12 |
201.7562 |
0.0000 CUBE |
201.7562 |
201.7562 |
201.7562 |
201.7562 |
| 2021-05-11 |
201.7562 |
0.0000 CUBE |
201.7562 |
201.7562 |
201.7562 |
201.7562 |
| 2021-05-10 |
201.7562 |
0.0545 CUBE |
201.7562 |
201.7562 |
201.7562 |
201.7562 |
| 2021-05-09 |
131.7562 |
0.0000 CUBE |
131.7562 |
131.7562 |
131.7562 |
131.7562 |
| 2021-05-08 |
131.7562 |
0.0000 CUBE |
131.7562 |
131.7562 |
131.7562 |
131.7562 |
| 2021-05-07 |
131.7562 |
0.0000 CUBE |
131.7562 |
131.7562 |
131.7562 |
131.7562 |
| 2021-05-06 |
131.7562 |
0.0487 CUBE |
131.7562 |
131.7562 |
131.7562 |
131.7562 |
| 2021-05-05 |
68.3157 |
1.0000 CUBE |
68.3157 |
68.3157 |
68.3157 |
68.3157 |
| 2021-05-04 |
125.0000 |
0.7454 CUBE |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-05-03 |
98.8816 |
0.0913 CUBE |
98.8816 |
98.8816 |
98.8816 |
98.8816 |
| 2021-05-02 |
65.0000 |
0.0000 CUBE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-05-01 |
65.0000 |
0.0000 CUBE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-04-30 |
65.0000 |
0.0000 CUBE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-04-29 |
65.0000 |
0.0000 CUBE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-04-28 |
65.0000 |
0.0749 CUBE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-04-27 |
65.0000 |
0.0000 CUBE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-04-26 |
200.0000 |
0.0000 CUBE |
200.0000 |
200.0000 |
200.0000 |
200.0000 |