Crypto exchange Yobit

Market DigiCube (CUBE) / [unlinked]

Identifier on Yobit: cube_rur
12...3132333435...5051
Date Price Volume Open Low High Close
2021-08-03 79.5409 0.0000 CUBE 79.5409 79.5409 79.5409 79.5409
2021-08-02 79.5409 0.0000 CUBE 79.5409 79.5409 79.5409 79.5409
2021-08-01 79.5409 0.0000 CUBE 79.5409 79.5409 79.5409 79.5409
2021-07-31 79.5409 0.0000 CUBE 79.5409 79.5409 79.5409 79.5409
2021-07-30 79.5409 0.0000 CUBE 79.5409 79.5409 79.5409 79.5409
2021-07-29 79.5409 0.0000 CUBE 79.5409 79.5409 79.5409 79.5409
2021-07-28 79.5409 0.0000 CUBE 79.5409 79.5409 79.5409 79.5409
2021-07-27 79.5409 0.2130 CUBE 79.5409 79.5409 79.5409 79.5409
2021-07-26 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-25 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-24 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-23 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-22 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-21 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-20 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-19 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-18 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-17 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-16 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-15 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-14 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-13 70.1001 0.0000 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-12 70.1001 0.1530 CUBE 70.1001 70.1001 70.1001 70.1001
2021-07-11 70.1000 0.0600 CUBE 70.1000 70.1000 70.1000 70.1000
2021-07-10 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-07-09 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-07-08 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-07-07 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-07-06 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-07-05 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-07-04 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-07-03 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-07-02 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-07-01 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-06-30 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-06-29 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-06-28 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-06-27 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-06-26 141.6446 0.0000 CUBE 141.6446 141.6446 141.6446 141.6446
2021-06-25 141.6446 0.0706 CUBE 141.6446 141.6446 141.6446 141.6446
2021-06-24 70.1000 0.0293 CUBE 70.1000 70.1000 70.1000 70.1000
2021-06-23 70.1000 0.0293 CUBE 70.1000 70.1000 70.1000 70.1000
2021-06-22 70.1000 0.0000 CUBE 70.1000 70.1000 70.1000 70.1000
2021-06-21 70.1000 0.0000 CUBE 70.1000 70.1000 70.1000 70.1000
2021-06-20 105.8723 0.0019 CUBE 105.8723 70.1000 141.6446 70.1000
2021-06-19 70.0000 0.0000 CUBE 70.0000 70.0000 70.0000 70.0000
2021-06-18 70.0000 0.0000 CUBE 70.0000 70.0000 70.0000 70.0000
2021-06-17 70.0000 0.0000 CUBE 70.0000 70.0000 70.0000 70.0000
2021-06-16 70.0000 0.0000 CUBE 70.0000 70.0000 70.0000 70.0000
2021-06-15 70.0000 0.0000 CUBE 70.0000 70.0000 70.0000 70.0000
12...3132333435...5051