Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
8.7802 |
0.0000 CUBE |
8.7802 |
8.7802 |
8.7802 |
8.7802 |
| 2026-03-04 |
8.7802 |
0.0000 CUBE |
8.7802 |
8.7802 |
8.7802 |
8.7802 |
| 2026-03-03 |
8.7802 |
0.0000 CUBE |
8.7802 |
8.7802 |
8.7802 |
8.7802 |
| 2026-03-01 |
8.7802 |
0.0000 CUBE |
8.7802 |
8.7802 |
8.7802 |
8.7802 |
| 2026-02-28 |
8.7802 |
0.0000 CUBE |
8.7802 |
8.7802 |
8.7802 |
8.7802 |
| 2026-02-27 |
8.7802 |
0.0000 CUBE |
8.7802 |
8.7802 |
8.7802 |
8.7802 |
| 2026-02-26 |
8.7802 |
0.0000 CUBE |
8.7802 |
8.7802 |
8.7802 |
8.7802 |
| 2026-02-25 |
8.7802 |
0.0228 CUBE |
8.7802 |
8.7802 |
8.7802 |
8.7802 |
| 2026-02-24 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-23 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-22 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-21 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-20 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-19 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-18 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-17 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-16 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-15 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-14 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-13 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-12 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-11 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-10 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-09 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-08 |
7.0242 |
0.1098 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-07 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-06 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-05 |
7.0242 |
3.7737 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-04 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-03 |
7.0242 |
0.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-02 |
7.0242 |
1.0000 CUBE |
7.0242 |
7.0242 |
7.0242 |
7.0242 |
| 2026-02-01 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2026-01-31 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2026-01-30 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2026-01-29 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2026-01-28 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2026-01-27 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2026-01-25 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2026-01-24 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2026-01-23 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2026-01-22 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2026-01-21 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2026-01-20 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2026-01-19 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2026-01-18 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2026-01-17 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2026-01-16 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2026-01-15 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2026-01-14 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2026-01-13 |
10.0000 |
0.0000 CUBE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |