Identifier on Yobit: cube_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
20.2715 |
0.0000 CUBE |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-04-18 |
20.2715 |
0.0000 CUBE |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2024-04-17 |
20.3731 |
0.0147 CUBE |
20.3731 |
20.2715 |
20.4747 |
20.2715 |
| 2024-04-16 |
20.4757 |
0.0301 CUBE |
20.4757 |
20.2715 |
20.6800 |
20.2715 |
| 2024-04-15 |
20.8873 |
0.0000 CUBE |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-04-14 |
21.5314 |
0.0666 CUBE |
21.5314 |
20.8873 |
22.1756 |
20.8873 |
| 2024-04-13 |
22.9774 |
0.0713 CUBE |
22.9774 |
22.1756 |
23.7793 |
22.1756 |
| 2024-04-12 |
24.2585 |
0.0084 CUBE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-04-11 |
24.5017 |
0.0000 CUBE |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-10 |
24.5017 |
0.0000 CUBE |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-09 |
24.5017 |
0.0000 CUBE |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-08 |
24.5017 |
0.0000 CUBE |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-07 |
24.5017 |
0.0000 CUBE |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-06 |
24.5017 |
0.0000 CUBE |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-05 |
24.5017 |
0.0000 CUBE |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-04 |
24.6245 |
0.0165 CUBE |
24.6245 |
24.5017 |
24.7473 |
24.5017 |
| 2024-04-03 |
25.2423 |
0.0000 CUBE |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-04-02 |
25.2423 |
0.0000 CUBE |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-04-01 |
25.2423 |
0.0000 CUBE |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-03-31 |
25.2423 |
0.0000 CUBE |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-03-30 |
25.2423 |
0.0000 CUBE |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-03-29 |
25.2423 |
0.0000 CUBE |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-03-28 |
25.2423 |
0.0000 CUBE |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-03-27 |
25.2423 |
0.0000 CUBE |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-03-26 |
25.2423 |
0.0000 CUBE |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-03-25 |
23.9307 |
1.6694 CUBE |
23.9307 |
22.6191 |
25.2423 |
25.2423 |
| 2024-03-24 |
21.2436 |
0.6116 CUBE |
21.2436 |
19.8681 |
22.6191 |
22.6191 |
| 2024-03-23 |
19.3810 |
0.0381 CUBE |
19.3810 |
19.0910 |
19.6709 |
19.6709 |
| 2024-03-22 |
18.9025 |
0.0243 CUBE |
18.9025 |
18.7139 |
19.0910 |
19.0910 |
| 2024-03-21 |
18.2600 |
0.0384 CUBE |
18.2600 |
17.8061 |
18.7139 |
18.7139 |
| 2024-03-20 |
18.2614 |
0.1236 CUBE |
18.2614 |
17.8061 |
18.7167 |
17.8061 |
| 2024-03-19 |
34.0793 |
1.8613 CUBE |
34.0793 |
18.3470 |
49.8116 |
18.3470 |
| 2024-03-18 |
20.4788 |
0.0357 CUBE |
20.4788 |
20.0703 |
20.8873 |
20.0703 |
| 2024-03-17 |
21.0977 |
0.0188 CUBE |
21.0977 |
20.8873 |
21.3082 |
20.8873 |
| 2024-03-16 |
22.7381 |
0.0355 CUBE |
22.7381 |
22.3979 |
23.0783 |
22.3979 |
| 2024-03-15 |
23.3090 |
2.1537 CUBE |
23.3090 |
23.0783 |
23.5398 |
23.5398 |
| 2024-03-14 |
24.1275 |
0.1059 CUBE |
24.1275 |
24.0000 |
24.2549 |
24.2549 |
| 2024-03-13 |
21.2641 |
0.2967 CUBE |
21.2641 |
18.5282 |
24.0000 |
24.0000 |
| 2024-03-12 |
18.0000 |
0.0000 CUBE |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-03-11 |
18.2654 |
0.0899 CUBE |
18.2654 |
18.0000 |
18.5309 |
18.0000 |
| 2024-03-10 |
19.0938 |
0.0000 CUBE |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-03-09 |
19.0938 |
0.0000 CUBE |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-03-08 |
19.0938 |
0.0000 CUBE |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-03-07 |
19.0938 |
0.0000 CUBE |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-03-06 |
19.6827 |
0.0701 CUBE |
19.6827 |
19.0938 |
20.2715 |
19.0938 |
| 2024-03-05 |
20.4421 |
1.1867 CUBE |
20.4421 |
20.0000 |
20.8842 |
20.8842 |
| 2024-03-04 |
19.4508 |
1.1017 CUBE |
19.4508 |
18.9015 |
20.0000 |
20.0000 |
| 2024-03-03 |
18.3470 |
0.0000 CUBE |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-03-02 |
18.3470 |
0.0000 CUBE |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-03-01 |
18.3470 |
0.0000 CUBE |
18.3470 |
18.3470 |
18.3470 |
18.3470 |