Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
4.7307 |
0.0000 CTXC |
4.7307 |
4.7307 |
4.7307 |
4.7307 |
| 2019-12-11 |
4.8613 |
0.7696 CTXC |
4.8613 |
4.7226 |
5.0000 |
4.7307 |
| 2019-12-10 |
4.6197 |
0.3564 CTXC |
4.6197 |
4.6197 |
4.6197 |
4.6197 |
| 2019-12-09 |
5.0000 |
0.0000 CTXC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-08 |
5.0000 |
0.0000 CTXC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-07 |
5.0000 |
0.0000 CTXC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-06 |
4.0000 |
1.7432 CTXC |
4.0000 |
3.0000 |
5.0000 |
5.0000 |
| 2019-12-05 |
5.2262 |
0.6619 CTXC |
5.2262 |
5.2262 |
5.2262 |
5.2262 |
| 2019-12-04 |
5.1467 |
3.6870 CTXC |
5.1467 |
4.4926 |
5.8008 |
5.7857 |
| 2019-12-03 |
5.1515 |
0.0000 CTXC |
5.1515 |
5.1515 |
5.1515 |
5.1515 |
| 2019-12-02 |
5.1515 |
0.0000 CTXC |
5.1515 |
5.1515 |
5.1515 |
5.1515 |
| 2019-12-01 |
6.0069 |
0.2367 CTXC |
6.0069 |
5.1515 |
6.8623 |
5.1515 |
| 2019-11-30 |
6.5580 |
0.0000 CTXC |
6.5580 |
6.5580 |
6.5580 |
6.5580 |
| 2019-11-29 |
6.5580 |
0.0000 CTXC |
6.5580 |
6.5580 |
6.5580 |
6.5580 |
| 2019-11-28 |
6.5580 |
0.0000 CTXC |
6.5580 |
6.5580 |
6.5580 |
6.5580 |
| 2019-11-27 |
6.7421 |
19.1953 CTXC |
6.7421 |
6.5580 |
6.9262 |
6.5580 |
| 2019-11-26 |
9.3389 |
0.0000 CTXC |
9.3389 |
9.3389 |
9.3389 |
9.3389 |
| 2019-11-25 |
9.3389 |
0.0000 CTXC |
9.3389 |
9.3389 |
9.3389 |
9.3389 |
| 2019-11-24 |
9.3389 |
0.0000 CTXC |
9.3389 |
9.3389 |
9.3389 |
9.3389 |
| 2019-11-23 |
9.3389 |
0.0000 CTXC |
9.3389 |
9.3389 |
9.3389 |
9.3389 |
| 2019-11-22 |
9.3389 |
0.0825 CTXC |
9.3389 |
9.3389 |
9.3389 |
9.3389 |
| 2019-11-21 |
9.7750 |
0.0000 CTXC |
9.7750 |
9.7750 |
9.7750 |
9.7750 |
| 2019-11-20 |
9.7750 |
0.0000 CTXC |
9.7750 |
9.7750 |
9.7750 |
9.7750 |
| 2019-11-19 |
9.7750 |
0.0000 CTXC |
9.7750 |
9.7750 |
9.7750 |
9.7750 |
| 2019-11-18 |
9.7750 |
0.0000 CTXC |
9.7750 |
9.7750 |
9.7750 |
9.7750 |
| 2019-11-17 |
9.7750 |
0.0000 CTXC |
9.7750 |
9.7750 |
9.7750 |
9.7750 |
| 2019-11-16 |
9.7750 |
0.0000 CTXC |
9.7750 |
9.7750 |
9.7750 |
9.7750 |
| 2019-11-15 |
10.5906 |
0.0415 CTXC |
10.5906 |
9.7750 |
11.4061 |
9.7750 |
| 2019-11-14 |
5.9238 |
29.9726 CTXC |
5.9238 |
2.2932 |
9.5545 |
9.5545 |
| 2019-11-13 |
4.6639 |
0.0000 CTXC |
4.6639 |
4.6639 |
4.6639 |
4.6639 |
| 2019-11-12 |
4.6639 |
0.0000 CTXC |
4.6639 |
4.6639 |
4.6639 |
4.6639 |
| 2019-11-11 |
4.6639 |
1.7438 CTXC |
4.6639 |
4.6639 |
4.6639 |
4.6639 |
| 2019-11-10 |
2.2932 |
0.4772 CTXC |
2.2932 |
2.2932 |
2.2932 |
2.2932 |
| 2019-11-09 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-11-08 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-11-07 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-11-06 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-11-05 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-11-04 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-11-03 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-11-02 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-11-01 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-10-31 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-10-30 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-10-29 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-10-28 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-10-27 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-10-26 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-10-25 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-10-24 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |