Crypto exchange Yobit

Market Cortex (CTXC) / [unlinked]

Identifier on Yobit: ctxc_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-03-23 6.8972 0.0000 CTXC 6.8972 6.8972 6.8972 6.8972
2020-03-22 6.8972 1.4499 CTXC 6.8972 6.8972 6.8972 6.8972
2020-03-21 5.7006 0.0000 CTXC 5.7006 5.7006 5.7006 5.7006
2020-03-20 5.7006 2.5060 CTXC 5.7006 5.7006 5.7006 5.7006
2020-03-19 5.7006 2.5060 CTXC 5.7006 5.7006 5.7006 5.7006
2020-03-18 7.2106 0.0000 CTXC 7.2106 7.2106 7.2106 7.2106
2020-03-17 7.2106 0.0000 CTXC 7.2106 7.2106 7.2106 7.2106
2020-03-16 7.2106 0.0000 CTXC 7.2106 7.2106 7.2106 7.2106
2020-03-15 7.2106 0.0000 CTXC 7.2106 7.2106 7.2106 7.2106
2020-03-14 7.2106 0.0000 CTXC 7.2106 7.2106 7.2106 7.2106
2020-03-13 7.2106 0.0000 CTXC 7.2106 7.2106 7.2106 7.2106
2020-03-12 7.2106 0.0000 CTXC 7.2106 7.2106 7.2106 7.2106
2020-03-11 7.2106 0.0000 CTXC 7.2106 7.2106 7.2106 7.2106
2020-03-10 7.2106 0.0000 CTXC 7.2106 7.2106 7.2106 7.2106
2020-03-09 7.2106 0.0000 CTXC 7.2106 7.2106 7.2106 7.2106
2020-03-08 7.2106 0.0000 CTXC 7.2106 7.2106 7.2106 7.2106
2020-03-06 7.2106 0.0000 CTXC 7.2106 7.2106 7.2106 7.2106
2020-03-05 7.2106 0.0000 CTXC 7.2106 7.2106 7.2106 7.2106
2020-03-04 7.2106 0.0000 CTXC 7.2106 7.2106 7.2106 7.2106
2020-03-03 7.2106 0.0000 CTXC 7.2106 7.2106 7.2106 7.2106
2020-03-02 7.2106 1.3175 CTXC 7.2106 7.2106 7.2106 7.2106
2020-03-01 20.0168 0.0999 CTXC 20.0168 20.0168 20.0168 20.0168
2020-02-29 3.2323 0.0000 CTXC 3.2323 3.2323 3.2323 3.2323
2020-02-28 3.2323 0.0000 CTXC 3.2323 3.2323 3.2323 3.2323
2020-02-27 3.2323 0.0000 CTXC 3.2323 3.2323 3.2323 3.2323
2020-02-26 3.2323 0.4303 CTXC 3.2323 3.2323 3.2323 3.2323
2020-02-25 13.9422 0.4303 CTXC 13.9422 13.9422 13.9422 13.9422
2020-02-24 13.9422 0.4303 CTXC 13.9422 13.9422 13.9422 13.9422
2020-02-23 7.6844 1.2363 CTXC 7.6844 7.6844 7.6844 7.6844
2020-02-22 9.2827 0.0000 CTXC 9.2827 9.2827 9.2827 9.2827
2020-02-21 9.2827 0.0000 CTXC 9.2827 9.2827 9.2827 9.2827
2020-02-20 9.2827 0.0000 CTXC 9.2827 9.2827 9.2827 9.2827
2020-02-19 9.2827 0.0000 CTXC 9.2827 9.2827 9.2827 9.2827
2020-02-18 9.2827 0.0000 CTXC 9.2827 9.2827 9.2827 9.2827
2020-02-17 9.2827 1.0234 CTXC 9.2827 9.2827 9.2827 9.2827
2020-02-16 9.0995 0.0000 CTXC 9.0995 9.0995 9.0995 9.0995
2020-02-15 9.0995 0.0000 CTXC 9.0995 9.0995 9.0995 9.0995
2020-02-14 9.0995 0.4046 CTXC 9.0995 9.0995 9.0995 9.0995
2020-02-13 12.5760 0.0000 CTXC 12.5760 12.5760 12.5760 12.5760
2020-02-12 12.5760 0.0000 CTXC 12.5760 12.5760 12.5760 12.5760
2020-02-11 11.9180 0.1211 CTXC 11.9180 11.2600 12.5760 12.5760
2020-02-10 7.7419 0.0000 CTXC 7.7419 7.7419 7.7419 7.7419
2020-02-09 7.7419 0.0000 CTXC 7.7419 7.7419 7.7419 7.7419
2020-02-08 6.4559 9.6011 CTXC 6.4559 5.1699 7.7419 7.7419
2020-02-07 3.5800 0.0000 CTXC 3.5800 3.5800 3.5800 3.5800
2020-02-06 3.5800 0.0000 CTXC 3.5800 3.5800 3.5800 3.5800
2020-02-05 3.5800 0.0000 CTXC 3.5800 3.5800 3.5800 3.5800
2020-02-04 3.5800 0.0000 CTXC 3.5800 3.5800 3.5800 3.5800
2020-02-03 3.5800 0.0000 CTXC 3.5800 3.5800 3.5800 3.5800
2020-02-02 3.5800 0.0000 CTXC 3.5800 3.5800 3.5800 3.5800
12...4142434445...5051