Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-10-22 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-10-21 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-10-20 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-10-19 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-10-18 |
4.7797 |
0.0000 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-10-17 |
4.7797 |
0.8425 CTXC |
4.7797 |
4.7797 |
4.7797 |
4.7797 |
| 2019-10-16 |
5.9346 |
0.0000 CTXC |
5.9346 |
5.9346 |
5.9346 |
5.9346 |
| 2019-10-15 |
5.9346 |
0.0000 CTXC |
5.9346 |
5.9346 |
5.9346 |
5.9346 |
| 2019-10-14 |
5.9346 |
0.0000 CTXC |
5.9346 |
5.9346 |
5.9346 |
5.9346 |
| 2019-10-13 |
5.9346 |
0.0000 CTXC |
5.9346 |
5.9346 |
5.9346 |
5.9346 |
| 2019-10-12 |
5.9346 |
0.0000 CTXC |
5.9346 |
5.9346 |
5.9346 |
5.9346 |
| 2019-10-11 |
5.9346 |
0.0000 CTXC |
5.9346 |
5.9346 |
5.9346 |
5.9346 |
| 2019-10-10 |
5.9346 |
0.0000 CTXC |
5.9346 |
5.9346 |
5.9346 |
5.9346 |
| 2019-10-09 |
5.9346 |
0.0000 CTXC |
5.9346 |
5.9346 |
5.9346 |
5.9346 |
| 2019-10-08 |
5.9346 |
0.0185 CTXC |
5.9346 |
5.9346 |
5.9346 |
5.9346 |
| 2019-10-07 |
5.9346 |
0.0181 CTXC |
5.9346 |
5.9346 |
5.9346 |
5.9346 |
| 2019-10-06 |
6.0820 |
0.0179 CTXC |
6.0820 |
6.0820 |
6.0820 |
6.0820 |
| 2019-10-05 |
6.1496 |
0.1626 CTXC |
6.1496 |
6.1496 |
6.1496 |
6.1496 |
| 2019-10-04 |
6.2248 |
0.0000 CTXC |
6.2248 |
6.2248 |
6.2248 |
6.2248 |
| 2019-10-03 |
6.2248 |
0.0000 CTXC |
6.2248 |
6.2248 |
6.2248 |
6.2248 |
| 2019-10-02 |
6.2248 |
0.0200 CTXC |
6.2248 |
6.2248 |
6.2248 |
6.2248 |
| 2019-10-01 |
4.9054 |
0.0000 CTXC |
4.9054 |
4.9054 |
4.9054 |
4.9054 |
| 2019-09-30 |
4.9054 |
0.0000 CTXC |
4.9054 |
4.9054 |
4.9054 |
4.9054 |
| 2019-09-29 |
4.9000 |
134.0713 CTXC |
4.9000 |
4.8945 |
4.9054 |
4.9054 |
| 2019-09-28 |
5.0000 |
0.0000 CTXC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-27 |
5.0000 |
7.8211 CTXC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-26 |
5.0000 |
0.0000 CTXC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-25 |
5.0000 |
0.1683 CTXC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-24 |
5.0005 |
11.5734 CTXC |
5.0005 |
5.0000 |
5.0010 |
5.0000 |
| 2019-09-23 |
6.5967 |
0.0000 CTXC |
6.5967 |
6.5967 |
6.5967 |
6.5967 |
| 2019-09-22 |
6.5967 |
0.0000 CTXC |
6.5967 |
6.5967 |
6.5967 |
6.5967 |
| 2019-09-21 |
6.5967 |
0.0000 CTXC |
6.5967 |
6.5967 |
6.5967 |
6.5967 |
| 2019-09-20 |
6.5967 |
5.0025 CTXC |
6.5967 |
6.5967 |
6.5967 |
6.5967 |
| 2019-09-19 |
8.5038 |
0.0000 CTXC |
8.5038 |
8.5038 |
8.5038 |
8.5038 |
| 2019-09-18 |
8.5038 |
0.0000 CTXC |
8.5038 |
8.5038 |
8.5038 |
8.5038 |
| 2019-09-17 |
8.5038 |
0.0000 CTXC |
8.5038 |
8.5038 |
8.5038 |
8.5038 |
| 2019-09-16 |
8.5038 |
0.0000 CTXC |
8.5038 |
8.5038 |
8.5038 |
8.5038 |
| 2019-09-15 |
8.5038 |
0.0000 CTXC |
8.5038 |
8.5038 |
8.5038 |
8.5038 |
| 2019-09-14 |
8.5038 |
0.0000 CTXC |
8.5038 |
8.5038 |
8.5038 |
8.5038 |
| 2019-09-13 |
8.5038 |
0.0000 CTXC |
8.5038 |
8.5038 |
8.5038 |
8.5038 |
| 2019-09-12 |
8.5038 |
0.0000 CTXC |
8.5038 |
8.5038 |
8.5038 |
8.5038 |
| 2019-09-11 |
8.5038 |
0.0000 CTXC |
8.5038 |
8.5038 |
8.5038 |
8.5038 |
| 2019-09-10 |
8.5038 |
0.0000 CTXC |
8.5038 |
8.5038 |
8.5038 |
8.5038 |
| 2019-09-09 |
8.5038 |
0.0000 CTXC |
8.5038 |
8.5038 |
8.5038 |
8.5038 |
| 2019-09-08 |
8.5038 |
0.0000 CTXC |
8.5038 |
8.5038 |
8.5038 |
8.5038 |
| 2019-09-07 |
8.5038 |
0.0000 CTXC |
8.5038 |
8.5038 |
8.5038 |
8.5038 |
| 2019-09-06 |
8.5038 |
0.0000 CTXC |
8.5038 |
8.5038 |
8.5038 |
8.5038 |
| 2019-09-05 |
8.5038 |
0.0000 CTXC |
8.5038 |
8.5038 |
8.5038 |
8.5038 |
| 2019-09-04 |
8.5038 |
0.0000 CTXC |
8.5038 |
8.5038 |
8.5038 |
8.5038 |