Identifier on Yobit: ctxc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-01 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-06-30 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-06-29 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-06-28 |
8.6781 |
0.0000 CTXC |
8.6781 |
8.6781 |
8.6781 |
8.6781 |
| 2020-06-27 |
8.7392 |
49.8589 CTXC |
8.7392 |
8.6781 |
8.8002 |
8.6781 |
| 2020-06-26 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-25 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-24 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-23 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-22 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-21 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-20 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-19 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-18 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-17 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-16 |
7.1432 |
0.0000 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-15 |
7.1432 |
0.2576 CTXC |
7.1432 |
7.1432 |
7.1432 |
7.1432 |
| 2020-06-14 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-13 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-12 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-11 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-10 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-09 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-08 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-07 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-06 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-05 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-04 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-03 |
7.2507 |
0.0000 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-02 |
7.2507 |
0.6186 CTXC |
7.2507 |
7.2507 |
7.2507 |
7.2507 |
| 2020-06-01 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-31 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-30 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-29 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-28 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-27 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-26 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-25 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-24 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-23 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-22 |
6.5591 |
0.0000 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-21 |
6.5591 |
0.3938 CTXC |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2020-05-20 |
6.4258 |
0.5860 CTXC |
6.4258 |
6.4258 |
6.4258 |
6.4258 |
| 2020-05-19 |
6.0818 |
0.0000 CTXC |
6.0818 |
6.0818 |
6.0818 |
6.0818 |
| 2020-05-18 |
6.0818 |
0.0000 CTXC |
6.0818 |
6.0818 |
6.0818 |
6.0818 |
| 2020-05-17 |
6.0818 |
0.0000 CTXC |
6.0818 |
6.0818 |
6.0818 |
6.0818 |
| 2020-05-16 |
6.0818 |
0.0000 CTXC |
6.0818 |
6.0818 |
6.0818 |
6.0818 |
| 2020-05-15 |
6.0818 |
0.0000 CTXC |
6.0818 |
6.0818 |
6.0818 |
6.0818 |
| 2020-05-14 |
6.0967 |
8.1149 CTXC |
6.0967 |
6.0685 |
6.1249 |
6.0818 |
| 2020-05-13 |
9.0730 |
26.7007 CTXC |
9.0730 |
5.0561 |
13.0900 |
13.0900 |