Crypto exchange Yobit

Market Coimatic 2.0 (CTIC2) / [unlinked]

Identifier on Yobit: ctic2_rur
12...3940414243...5152
Date Price Volume Open Low High Close
2020-08-26 0.0260 0.0000 CTIC2 0.0260 0.0260 0.0260 0.0260
2020-08-25 0.0260 0.0000 CTIC2 0.0260 0.0260 0.0260 0.0260
2020-08-24 0.0260 0.0000 CTIC2 0.0260 0.0260 0.0260 0.0260
2020-08-23 0.0195 786.6841 CTIC2 0.0195 0.0130 0.0260 0.0260
2020-08-22 0.0130 980.3313 CTIC2 0.0130 0.0130 0.0130 0.0130
2020-08-21 0.0210 40.1786 CTIC2 0.0210 0.0190 0.0230 0.0230
2020-08-20 0.0120 100.0000 CTIC2 0.0120 0.0120 0.0120 0.0120
2020-08-19 0.0218 154.6990 CTIC2 0.0218 0.0140 0.0295 0.0140
2020-08-18 0.0185 431.6876 CTIC2 0.0185 0.0185 0.0185 0.0185
2020-08-17 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-08-16 0.0189 277.6810 CTIC2 0.0189 0.0078 0.0300 0.0078
2020-08-15 0.0300 388.2036 CTIC2 0.0300 0.0300 0.0300 0.0300
2020-08-14 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-08-13 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-08-12 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-08-11 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-08-10 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-08-09 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-08-08 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-08-07 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-08-06 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-08-05 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-08-04 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-08-03 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-08-02 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-08-01 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-07-31 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-07-30 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-07-29 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-07-28 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-07-27 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-07-26 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-07-25 0.0078 520.8333 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-07-24 0.0078 4,177.6251 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-07-23 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-07-22 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-07-21 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-07-20 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-07-19 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-07-18 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-07-17 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-07-16 0.0078 0.0000 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-07-15 0.0078 81.1505 CTIC2 0.0078 0.0078 0.0078 0.0078
2020-07-14 0.0085 0.0000 CTIC2 0.0085 0.0085 0.0085 0.0085
2020-07-13 0.0085 0.0000 CTIC2 0.0085 0.0085 0.0085 0.0085
2020-07-12 0.0085 0.0000 CTIC2 0.0085 0.0085 0.0085 0.0085
2020-07-11 0.0085 0.0000 CTIC2 0.0085 0.0085 0.0085 0.0085
2020-07-10 0.0085 0.0000 CTIC2 0.0085 0.0085 0.0085 0.0085
2020-07-09 0.0085 0.0000 CTIC2 0.0085 0.0085 0.0085 0.0085
2020-07-08 0.0085 1,520.0892 CTIC2 0.0085 0.0085 0.0085 0.0085
12...3940414243...5152