Crypto exchange Yobit

Market Coimatic 2.0 (CTIC2) / [unlinked]

Identifier on Yobit: ctic2_rur
12...373839
Date Price Volume Open Low High Close
2019-03-03 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-03-02 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-03-01 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-02-28 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-02-27 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-02-26 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-02-25 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-02-24 0.0102 0.0000 CTIC2 0.0102 0.0102 0.0102 0.0102
2019-02-23 0.0088 96.4858 CTIC2 0.0088 0.0075 0.0102 0.0102
2019-02-22 0.0103 0.0000 CTIC2 0.0103 0.0103 0.0103 0.0103
2019-02-21 0.0103 10.0000 CTIC2 0.0103 0.0103 0.0103 0.0103
2019-02-20 0.0075 200.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-19 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-18 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-17 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-16 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-15 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-14 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-13 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-12 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-11 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-10 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-09 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-08 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-07 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-06 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-05 0.0075 0.0000 CTIC2 0.0075 0.0075 0.0075 0.0075
2019-02-04 0.0109 852.7460 CTIC2 0.0109 0.0075 0.0144 0.0075
2019-02-03 0.0144 0.0000 CTIC2 0.0144 0.0144 0.0144 0.0144
2019-02-02 0.0144 7.6495 CTIC2 0.0144 0.0144 0.0144 0.0144
2019-02-01 0.0075 2,603.1546 CTIC2 0.0075 0.0075 0.0075 0.0075
12...373839