Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.5280 |
3.8000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-09 |
1.9000 |
0.0000 CST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-03-08 |
1.9000 |
0.0000 CST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-03-07 |
1.9000 |
102.2245 CST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-03-06 |
0.5280 |
106.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-05 |
1.9000 |
0.0000 CST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-03-04 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-03 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-02 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-01 |
0.5280 |
12.4873 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-02-28 |
0.6047 |
0.0000 CST |
0.6047 |
0.6047 |
0.6047 |
0.6047 |
| 2021-02-27 |
0.6047 |
132.3529 CST |
0.6047 |
0.6047 |
0.6047 |
0.6047 |
| 2021-02-26 |
1.0000 |
0.0000 CST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-25 |
1.0000 |
391.9000 CST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-24 |
1.9000 |
0.0000 CST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-23 |
1.9000 |
0.5263 CST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-22 |
1.9000 |
0.0000 CST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-21 |
1.9000 |
0.0000 CST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-20 |
1.7750 |
113.3396 CST |
1.7750 |
1.6500 |
1.9000 |
1.9000 |
| 2021-02-19 |
1.7250 |
592.3058 CST |
1.7250 |
1.6500 |
1.8000 |
1.6804 |
| 2021-02-18 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-17 |
1.2000 |
13.2022 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-16 |
0.6823 |
0.0000 CST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2021-02-15 |
0.6823 |
9.6693 CST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2021-02-14 |
0.6823 |
0.2035 CST |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2021-02-13 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-12 |
1.1970 |
461.7761 CST |
1.1970 |
1.1939 |
1.2000 |
1.2000 |
| 2021-02-11 |
1.1999 |
0.0000 CST |
1.1999 |
1.1999 |
1.1999 |
1.1999 |
| 2021-02-10 |
1.1999 |
21.0000 CST |
1.1999 |
1.1999 |
1.1999 |
1.1999 |
| 2021-02-09 |
1.1999 |
0.0000 CST |
1.1999 |
1.1999 |
1.1999 |
1.1999 |
| 2021-02-08 |
1.1999 |
0.0000 CST |
1.1999 |
1.1999 |
1.1999 |
1.1999 |
| 2021-02-07 |
1.1999 |
0.0000 CST |
1.1999 |
1.1999 |
1.1999 |
1.1999 |
| 2021-02-06 |
1.1999 |
0.2035 CST |
1.1999 |
1.1999 |
1.1999 |
1.1999 |
| 2021-02-05 |
0.5404 |
13.7585 CST |
0.5404 |
0.5404 |
0.5404 |
0.5404 |
| 2021-02-04 |
0.5404 |
13.7585 CST |
0.5404 |
0.5404 |
0.5404 |
0.5404 |
| 2021-02-03 |
0.4905 |
302.5631 CST |
0.4905 |
0.3810 |
0.6000 |
0.5051 |
| 2021-02-02 |
0.4905 |
287.8243 CST |
0.4905 |
0.3810 |
0.6000 |
0.4076 |
| 2021-02-01 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-31 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-30 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-29 |
1.1242 |
153.6678 CST |
1.1242 |
1.0483 |
1.2000 |
1.2000 |
| 2021-01-28 |
0.7104 |
0.0000 CST |
0.7104 |
0.7104 |
0.7104 |
0.7104 |
| 2021-01-27 |
0.8886 |
19.1319 CST |
0.8886 |
0.7104 |
1.0667 |
0.7104 |
| 2021-01-26 |
1.1227 |
0.0000 CST |
1.1227 |
1.1227 |
1.1227 |
1.1227 |
| 2021-01-25 |
1.1227 |
0.8907 CST |
1.1227 |
1.1227 |
1.1227 |
1.1227 |
| 2021-01-24 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-23 |
1.2000 |
1.5000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-22 |
1.2000 |
0.5000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-01-21 |
1.1900 |
0.0000 CST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-01-20 |
1.1900 |
0.0000 CST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |