Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.9920 |
53.5205 CST |
0.9920 |
0.9920 |
0.9920 |
0.9920 |
| 2021-05-16 |
1.0960 |
399.9681 CST |
1.0960 |
0.9920 |
1.2000 |
0.9920 |
| 2021-05-15 |
0.9920 |
0.0000 CST |
0.9920 |
0.9920 |
0.9920 |
0.9920 |
| 2021-05-14 |
0.9920 |
100.0000 CST |
0.9920 |
0.9920 |
0.9920 |
0.9920 |
| 2021-05-13 |
0.9920 |
186.6817 CST |
0.9920 |
0.9920 |
0.9920 |
0.9920 |
| 2021-05-12 |
1.1000 |
38.5804 CST |
1.1000 |
1.0000 |
1.2000 |
1.2000 |
| 2021-05-11 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-10 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-09 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-08 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-07 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-06 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-05 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-04 |
0.7000 |
94.8720 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-03 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-05-02 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-05-01 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-04-30 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-04-29 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-04-28 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-04-27 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-04-26 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-04-25 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-04-24 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-04-23 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-04-22 |
0.9007 |
39.1498 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-04-21 |
1.5000 |
0.0000 CST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-20 |
1.5000 |
0.0000 CST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-19 |
1.5000 |
0.0000 CST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-18 |
1.5000 |
66.6667 CST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-17 |
0.8000 |
0.0000 CST |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-16 |
0.6640 |
2.4010 CST |
0.6640 |
0.5280 |
0.8000 |
0.8000 |
| 2021-04-15 |
0.5280 |
4.1000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-14 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-13 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-12 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-11 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-10 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-09 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-08 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-07 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-06 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-05 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-04 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-03 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-02 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-01 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-31 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-30 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-29 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |