Identifier on Yobit: cs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1.4251 |
1.0636 CS |
1.4251 |
1.4251 |
1.4251 |
1.4251 |
| 2021-03-04 |
1.4251 |
1.0636 CS |
1.4251 |
1.4251 |
1.4251 |
1.4251 |
| 2021-03-03 |
1.7809 |
247.8226 CS |
1.7809 |
1.7207 |
1.8412 |
1.7716 |
| 2021-03-02 |
1.7809 |
169.0141 CS |
1.7809 |
1.7207 |
1.8412 |
1.8412 |
| 2021-03-01 |
1.4450 |
0.0000 CS |
1.4450 |
1.4450 |
1.4450 |
1.4450 |
| 2021-02-28 |
1.4450 |
0.0000 CS |
1.4450 |
1.4450 |
1.4450 |
1.4450 |
| 2021-02-27 |
1.4450 |
84.5070 CS |
1.4450 |
1.4450 |
1.4450 |
1.4450 |
| 2021-02-26 |
1.4450 |
84.5070 CS |
1.4450 |
1.4450 |
1.4450 |
1.4450 |
| 2021-02-25 |
2.4000 |
0.0000 CS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-24 |
2.4000 |
0.0000 CS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-23 |
2.4000 |
0.0000 CS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-22 |
2.4000 |
0.0000 CS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-21 |
2.4000 |
0.0000 CS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-20 |
2.4000 |
0.0000 CS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-19 |
2.4000 |
239.8853 CS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-18 |
1.3523 |
0.1099 CS |
1.3523 |
1.3523 |
1.3523 |
1.3523 |
| 2021-02-17 |
1.8761 |
3.2773 CS |
1.8761 |
1.3523 |
2.4000 |
1.3523 |
| 2021-02-16 |
2.2278 |
29.6493 CS |
2.2278 |
2.0557 |
2.4000 |
2.4000 |
| 2021-02-15 |
2.0557 |
16.2152 CS |
2.0557 |
2.0557 |
2.0557 |
2.0557 |
| 2021-02-14 |
1.7040 |
15.4742 CS |
1.7040 |
1.3523 |
2.0557 |
2.0557 |
| 2021-02-13 |
1.3523 |
0.0000 CS |
1.3523 |
1.3523 |
1.3523 |
1.3523 |
| 2021-02-12 |
1.3523 |
3.3784 CS |
1.3523 |
1.3523 |
1.3523 |
1.3523 |
| 2021-02-11 |
2.0691 |
39.1564 CS |
2.0691 |
1.7382 |
2.4000 |
1.7382 |
| 2021-02-10 |
2.4000 |
0.5005 CS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-09 |
2.4000 |
0.0000 CS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-08 |
2.4000 |
0.0000 CS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-07 |
2.4000 |
0.0813 CS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-06 |
2.4000 |
0.0813 CS |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-05 |
1.3523 |
0.0000 CS |
1.3523 |
1.3523 |
1.3523 |
1.3523 |
| 2021-02-04 |
1.3523 |
0.0000 CS |
1.3523 |
1.3523 |
1.3523 |
1.3523 |
| 2021-02-03 |
1.3523 |
22.5196 CS |
1.3523 |
1.3523 |
1.3523 |
1.3523 |
| 2021-02-02 |
1.6500 |
0.0000 CS |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-02-01 |
1.6500 |
0.0000 CS |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-01-31 |
1.6500 |
0.0000 CS |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-01-30 |
1.6500 |
0.0000 CS |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2021-01-29 |
1.5049 |
107.6846 CS |
1.5049 |
1.3599 |
1.6500 |
1.6500 |
| 2021-01-28 |
1.4133 |
73.0026 CS |
1.4133 |
1.3523 |
1.4744 |
1.3597 |
| 2021-01-27 |
1.4744 |
33.4917 CS |
1.4744 |
1.4744 |
1.4744 |
1.4744 |
| 2021-01-26 |
1.8496 |
113.0189 CS |
1.8496 |
1.4744 |
2.2249 |
2.2249 |
| 2021-01-25 |
1.6252 |
0.0000 CS |
1.6252 |
1.6252 |
1.6252 |
1.6252 |
| 2021-01-24 |
1.6252 |
0.0000 CS |
1.6252 |
1.6252 |
1.6252 |
1.6252 |
| 2021-01-23 |
1.6252 |
4.9224 CS |
1.6252 |
1.6252 |
1.6252 |
1.6252 |
| 2021-01-22 |
1.6047 |
0.0000 CS |
1.6047 |
1.6047 |
1.6047 |
1.6047 |
| 2021-01-21 |
1.6047 |
0.0000 CS |
1.6047 |
1.6047 |
1.6047 |
1.6047 |
| 2021-01-20 |
1.6047 |
0.0000 CS |
1.6047 |
1.6047 |
1.6047 |
1.6047 |
| 2021-01-19 |
1.6047 |
0.0000 CS |
1.6047 |
1.6047 |
1.6047 |
1.6047 |
| 2021-01-18 |
1.6047 |
0.0000 CS |
1.6047 |
1.6047 |
1.6047 |
1.6047 |
| 2021-01-17 |
1.6047 |
0.0000 CS |
1.6047 |
1.6047 |
1.6047 |
1.6047 |
| 2021-01-16 |
1.6047 |
0.3800 CS |
1.6047 |
1.6047 |
1.6047 |
1.6047 |
| 2021-01-15 |
1.3523 |
0.0000 CS |
1.3523 |
1.3523 |
1.3523 |
1.3523 |