Identifier on Yobit: cs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.2210 |
0.0000 CS |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2021-06-28 |
0.2360 |
1,827.3545 CS |
0.2360 |
0.2210 |
0.2510 |
0.2210 |
| 2021-06-27 |
0.3209 |
74,452.9115 CS |
0.3209 |
0.1530 |
0.4888 |
0.2510 |
| 2021-06-26 |
0.3245 |
36,221.2489 CS |
0.3245 |
0.1500 |
0.4990 |
0.3000 |
| 2021-06-25 |
0.1980 |
17,608.8804 CS |
0.1980 |
0.0459 |
0.3500 |
0.1510 |
| 2021-06-24 |
1.0200 |
0.0000 CS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-06-23 |
1.0200 |
0.0000 CS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-06-22 |
1.0200 |
0.0000 CS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-06-21 |
1.0200 |
0.0981 CS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-06-20 |
1.0200 |
0.0000 CS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-06-19 |
1.0200 |
0.0000 CS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-06-18 |
1.0200 |
0.0000 CS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-06-17 |
1.0200 |
0.0000 CS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-06-16 |
1.0200 |
0.0000 CS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-06-15 |
1.0200 |
0.0000 CS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-06-14 |
1.0200 |
32.6797 CS |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2021-06-13 |
1.4690 |
0.0000 CS |
1.4690 |
1.4690 |
1.4690 |
1.4690 |
| 2021-06-12 |
1.4690 |
0.0000 CS |
1.4690 |
1.4690 |
1.4690 |
1.4690 |
| 2021-06-11 |
1.4690 |
0.0000 CS |
1.4690 |
1.4690 |
1.4690 |
1.4690 |
| 2021-06-10 |
1.4690 |
0.0000 CS |
1.4690 |
1.4690 |
1.4690 |
1.4690 |
| 2021-06-09 |
1.4690 |
0.0000 CS |
1.4690 |
1.4690 |
1.4690 |
1.4690 |
| 2021-06-08 |
1.4690 |
0.0000 CS |
1.4690 |
1.4690 |
1.4690 |
1.4690 |
| 2021-06-07 |
1.4690 |
0.0000 CS |
1.4690 |
1.4690 |
1.4690 |
1.4690 |
| 2021-06-06 |
1.4690 |
0.0000 CS |
1.4690 |
1.4690 |
1.4690 |
1.4690 |
| 2021-06-05 |
0.8358 |
5.9823 CS |
0.8358 |
0.2026 |
1.4690 |
1.4690 |
| 2021-06-04 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-06-03 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-06-02 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-06-01 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-31 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-30 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-29 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-28 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-27 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-26 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-25 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-24 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-23 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-22 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-21 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-20 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-19 |
0.5327 |
593.0731 CS |
0.5327 |
0.2026 |
0.8627 |
0.2026 |
| 2021-05-18 |
1.6272 |
0.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-05-17 |
1.6272 |
3.5000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-05-16 |
0.8627 |
96.9371 CS |
0.8627 |
0.8627 |
0.8627 |
0.8627 |
| 2021-05-15 |
0.8627 |
995.2103 CS |
0.8627 |
0.8627 |
0.8627 |
0.8627 |
| 2021-05-14 |
1.6272 |
0.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-05-13 |
1.6272 |
0.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-05-12 |
1.6272 |
0.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-05-11 |
1.6272 |
1.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |