Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
Date Price Volume Open Low High Close
2022-02-23 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-22 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-21 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-20 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-19 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-18 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-17 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-16 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-15 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-14 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-13 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-12 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-11 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-10 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-09 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-08 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-07 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-06 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-05 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-04 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-03 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-02 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-02-01 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-01-31 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-01-30 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-01-29 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-01-28 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-01-27 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-01-26 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-01-25 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-01-24 10.8000 WAVES 0.0185 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-01-23 10.8000 WAVES 0.0000 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-01-22 10.8000 WAVES 0.0028 CRYPT 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES 10.8000 WAVES
2022-01-21 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2022-01-20 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2022-01-19 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2022-01-18 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2022-01-17 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2022-01-16 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2022-01-15 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2022-01-14 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2022-01-13 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2022-01-12 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2022-01-11 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2022-01-10 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2022-01-09 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2022-01-08 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2022-01-07 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2022-01-06 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES
2022-01-05 3.8404 WAVES 0.0000 CRYPT 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES 3.8404 WAVES