Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
Date Price Volume Open Low High Close
2023-10-29 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-10-28 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-10-27 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-10-26 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-10-25 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-10-24 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-10-23 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-10-22 2.8000 WAVES 0.0000 CRYPT 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES 2.8000 WAVES
2023-10-21 2.8500 WAVES 0.0025 CRYPT 2.8500 WAVES 2.8000 WAVES 2.9000 WAVES 2.8000 WAVES
2023-10-20 3.0000 WAVES 0.0006 CRYPT 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2023-10-19 3.0000 WAVES 0.0006 CRYPT 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2023-10-18 3.0000 WAVES 0.0000 CRYPT 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2023-10-17 3.0000 WAVES 0.0000 CRYPT 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2023-10-16 3.0000 WAVES 0.0000 CRYPT 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2023-10-15 3.0000 WAVES 0.0000 CRYPT 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2023-10-14 3.0000 WAVES 0.0000 CRYPT 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2023-10-13 3.0000 WAVES 0.0000 CRYPT 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2023-10-12 3.0000 WAVES 0.0010 CRYPT 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2023-10-11 3.0000 WAVES 0.0003 CRYPT 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES 3.0000 WAVES
2023-10-10 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-10-09 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-10-08 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-10-07 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-10-06 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-10-05 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-10-04 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-10-03 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-10-02 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-10-01 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-30 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-29 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-28 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-27 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-26 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-25 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-24 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-23 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-22 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-21 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-20 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-19 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-18 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-17 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-16 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-15 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-14 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-13 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-12 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-11 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES
2023-09-10 3.0666 WAVES 0.0000 CRYPT 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES 3.0666 WAVES